Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=5; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=380; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=13; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6795 | Ticks modelled | 12583 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 40 | ||
| Total net profit | 942.73 | Gross profit | 3237.54 | Gross loss | -2294.81 |
| Profit factor | 1.41 | Expected payoff | 2.99 | ||
| Absolute drawdown | 7.66 | Maximal drawdown | 764.91 (6.53%) | Relative drawdown | 6.53% (764.91) |
| Total trades | 315 | Short positions (won %) | 172 (58.72%) | Long positions (won %) | 143 (44.06%) |
| Profit trades (% of total) | 164 (52.06%) | Loss trades (% of total) | 151 (47.94%) | ||
| Largest | profit trade | 59.29 | loss trade | -65.86 | |
| Average | profit trade | 19.74 | loss trade | -15.20 | |
| Maximum | consecutive wins (profit in money) | 38 (1363.86) | consecutive losses (loss in money) | 18 (-240.19) | |
| Maximal | consecutive profit (count of wins) | 1363.86 (38) | consecutive loss (count of losses) | -389.13 (13) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 13:30 | sell | 1 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 13:30 | modify | 1 | 0.10 | 1.64427 | 1.65427 | 1.63527 | ||
| 3 | 2023.12.01 13:40 | sell | 2 | 0.10 | 1.64388 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 13:40 | modify | 2 | 0.10 | 1.64388 | 1.65388 | 1.63488 | ||
| 5 | 2023.12.01 13:45 | sell | 3 | 0.10 | 1.64357 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 13:45 | modify | 3 | 0.10 | 1.64357 | 1.65357 | 1.63457 | ||
| 7 | 2023.12.01 14:10 | sell | 4 | 0.10 | 1.64302 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 14:10 | modify | 4 | 0.10 | 1.64302 | 1.65302 | 1.63402 | ||
| 9 | 2023.12.01 14:30 | sell | 5 | 0.10 | 1.64265 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 14:30 | modify | 5 | 0.10 | 1.64265 | 1.65265 | 1.63365 | ||
| 11 | 2023.12.01 14:35 | sell | 6 | 0.10 | 1.64217 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 14:35 | modify | 6 | 0.10 | 1.64217 | 1.65217 | 1.63317 | ||
| 13 | 2023.12.01 14:40 | sell | 7 | 0.10 | 1.64126 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 14:40 | modify | 7 | 0.10 | 1.64126 | 1.65126 | 1.63226 | ||
| 15 | 2023.12.01 14:45 | sell | 8 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 14:45 | modify | 8 | 0.10 | 1.63993 | 1.64993 | 1.63093 | ||
| 17 | 2023.12.01 14:50 | sell | 9 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 14:50 | modify | 9 | 0.10 | 1.63915 | 1.64915 | 1.63015 | ||
| 19 | 2023.12.01 15:00 | sell | 10 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 15:00 | modify | 10 | 0.10 | 1.63855 | 1.64855 | 1.62955 | ||
| 21 | 2023.12.01 15:05 | sell | 11 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
| 22 | 2023.12.01 15:05 | modify | 11 | 0.10 | 1.63693 | 1.64693 | 1.62793 | ||
| 23 | 2023.12.01 15:10 | sell | 12 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
| 24 | 2023.12.01 15:10 | modify | 12 | 0.10 | 1.63602 | 1.64602 | 1.62702 | ||
| 25 | 2023.12.01 15:20 | t/p | 1 | 0.10 | 1.63527 | 1.65427 | 1.63527 | 59.29 | 10059.29 |
| 26 | 2023.12.01 15:20 | close | 12 | 0.10 | 1.63521 | 1.64602 | 1.62702 | 5.33 | 10064.62 |
| 27 | 2023.12.01 15:20 | close | 11 | 0.10 | 1.63521 | 1.64693 | 1.62793 | 11.33 | 10075.95 |
| 28 | 2023.12.01 15:20 | close | 10 | 0.10 | 1.63521 | 1.64855 | 1.62955 | 22.00 | 10097.95 |
| 29 | 2023.12.01 15:20 | close | 9 | 0.10 | 1.63521 | 1.64915 | 1.63015 | 25.95 | 10123.90 |
| 30 | 2023.12.01 15:20 | close | 8 | 0.10 | 1.63521 | 1.64993 | 1.63093 | 31.09 | 10154.99 |
| 31 | 2023.12.01 15:20 | close | 7 | 0.10 | 1.63521 | 1.65126 | 1.63226 | 39.85 | 10194.84 |
| 32 | 2023.12.01 15:20 | close | 6 | 0.10 | 1.63521 | 1.65217 | 1.63317 | 45.84 | 10240.68 |
| 33 | 2023.12.01 15:20 | close | 5 | 0.10 | 1.63521 | 1.65265 | 1.63365 | 49.00 | 10289.68 |
| 34 | 2023.12.01 15:20 | close | 4 | 0.10 | 1.63521 | 1.65302 | 1.63402 | 51.44 | 10341.12 |
| 35 | 2023.12.01 15:20 | close | 3 | 0.10 | 1.63521 | 1.65357 | 1.63457 | 55.06 | 10396.18 |
| 36 | 2023.12.01 15:20 | close | 2 | 0.10 | 1.63521 | 1.65388 | 1.63488 | 57.11 | 10453.29 |
| 37 | 2023.12.04 13:30 | buy | 13 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
| 38 | 2023.12.04 13:30 | modify | 13 | 0.10 | 1.63447 | 1.62447 | 1.64347 | ||
| 39 | 2023.12.04 14:15 | sell | 14 | 0.10 | 1.63273 | 0.00000 | 0.00000 | ||
| 40 | 2023.12.04 14:15 | modify | 14 | 0.10 | 1.63273 | 1.64273 | 1.62373 | ||
| 41 | 2023.12.04 14:25 | sell | 15 | 0.10 | 1.63347 | 0.00000 | 0.00000 | ||
| 42 | 2023.12.04 14:25 | modify | 15 | 0.10 | 1.63347 | 1.64347 | 1.62447 | ||
| 43 | 2023.12.04 14:30 | sell | 16 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
| 44 | 2023.12.04 14:30 | modify | 16 | 0.10 | 1.63391 | 1.64391 | 1.62491 | ||
| 45 | 2023.12.04 15:15 | sell | 17 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
| 46 | 2023.12.04 15:15 | modify | 17 | 0.10 | 1.63229 | 1.64229 | 1.62329 | ||
| 47 | 2023.12.04 15:35 | buy | 18 | 0.10 | 1.63517 | 0.00000 | 0.00000 | ||
| 48 | 2023.12.04 15:35 | modify | 18 | 0.10 | 1.63517 | 1.62517 | 1.64417 | ||
| 49 | 2023.12.04 15:40 | sell | 19 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
| 50 | 2023.12.04 15:40 | modify | 19 | 0.10 | 1.63429 | 1.64429 | 1.62529 | ||
| 51 | 2023.12.04 15:45 | sell | 20 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
| 52 | 2023.12.04 15:45 | modify | 20 | 0.10 | 1.63406 | 1.64406 | 1.62506 | ||
| 53 | 2023.12.04 15:55 | buy | 21 | 0.10 | 1.63526 | 0.00000 | 0.00000 | ||
| 54 | 2023.12.04 15:55 | modify | 21 | 0.10 | 1.63526 | 1.62526 | 1.64426 | ||
| 55 | 2023.12.04 16:25 | buy | 22 | 0.10 | 1.63477 | 0.00000 | 0.00000 | ||
| 56 | 2023.12.04 16:25 | modify | 22 | 0.10 | 1.63477 | 1.62477 | 1.64377 | ||
| 57 | 2023.12.04 16:35 | buy | 23 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
| 58 | 2023.12.04 16:35 | modify | 23 | 0.10 | 1.63569 | 1.62569 | 1.64469 | ||
| 59 | 2023.12.04 16:40 | buy | 24 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
| 60 | 2023.12.04 16:40 | modify | 24 | 0.10 | 1.63635 | 1.62635 | 1.64535 | ||
| 61 | 2023.12.04 18:05 | buy | 25 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
| 62 | 2023.12.04 18:05 | modify | 25 | 0.10 | 1.63598 | 1.62598 | 1.64498 | ||
| 63 | 2023.12.04 18:15 | buy | 26 | 0.10 | 1.63717 | 0.00000 | 0.00000 | ||
| 64 | 2023.12.04 18:15 | modify | 26 | 0.10 | 1.63717 | 1.62717 | 1.64617 | ||
| 65 | 2023.12.04 18:30 | buy | 27 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
| 66 | 2023.12.04 18:30 | modify | 27 | 0.10 | 1.63734 | 1.62734 | 1.64634 | ||
| 67 | 2023.12.04 18:55 | buy | 28 | 0.10 | 1.63779 | 0.00000 | 0.00000 | ||
| 68 | 2023.12.04 18:55 | modify | 28 | 0.10 | 1.63779 | 1.62779 | 1.64679 | ||
| 69 | 2023.12.04 19:45 | buy | 29 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 70 | 2023.12.04 19:45 | modify | 29 | 0.10 | 1.63680 | 1.62680 | 1.64580 | ||
| 71 | 2023.12.04 20:00 | buy | 30 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
| 72 | 2023.12.04 20:00 | modify | 30 | 0.10 | 1.63655 | 1.62655 | 1.64555 | ||
| 73 | 2023.12.04 22:00 | close | 30 | 0.10 | 1.63646 | 1.62655 | 1.64555 | -0.59 | 10452.70 |
| 74 | 2023.12.04 22:00 | close | 29 | 0.10 | 1.63646 | 1.62680 | 1.64580 | -2.23 | 10450.47 |
| 75 | 2023.12.04 22:00 | close | 28 | 0.10 | 1.63646 | 1.62779 | 1.64679 | -8.75 | 10441.72 |
| 76 | 2023.12.04 22:00 | close | 27 | 0.10 | 1.63646 | 1.62734 | 1.64634 | -5.79 | 10435.93 |
| 77 | 2023.12.04 22:00 | close | 26 | 0.10 | 1.63646 | 1.62717 | 1.64617 | -4.67 | 10431.26 |
| 78 | 2023.12.04 22:00 | close | 25 | 0.10 | 1.63646 | 1.62598 | 1.64498 | 3.17 | 10434.43 |
| 79 | 2023.12.04 22:00 | close | 24 | 0.10 | 1.63646 | 1.62635 | 1.64535 | 0.73 | 10435.16 |
| 80 | 2023.12.04 22:00 | close | 23 | 0.10 | 1.63646 | 1.62569 | 1.64469 | 5.08 | 10440.24 |
| 81 | 2023.12.04 22:00 | close | 22 | 0.10 | 1.63646 | 1.62477 | 1.64377 | 11.13 | 10451.37 |
| 82 | 2023.12.04 22:00 | close | 21 | 0.10 | 1.63646 | 1.62526 | 1.64426 | 7.91 | 10459.28 |
| 83 | 2023.12.04 22:00 | close | 20 | 0.10 | 1.63686 | 1.64406 | 1.62506 | -18.44 | 10440.84 |
| 84 | 2023.12.04 22:00 | close | 19 | 0.10 | 1.63686 | 1.64429 | 1.62529 | -16.92 | 10423.92 |
| 85 | 2023.12.04 22:00 | close | 18 | 0.10 | 1.63646 | 1.62517 | 1.64417 | 8.50 | 10432.42 |
| 86 | 2023.12.04 22:00 | close | 17 | 0.10 | 1.63686 | 1.64229 | 1.62329 | -30.10 | 10402.32 |
| 87 | 2023.12.04 22:00 | close | 16 | 0.10 | 1.63686 | 1.64391 | 1.62491 | -19.43 | 10382.89 |
| 88 | 2023.12.04 22:00 | close | 15 | 0.10 | 1.63686 | 1.64347 | 1.62447 | -22.33 | 10360.56 |
| 89 | 2023.12.04 22:00 | close | 14 | 0.10 | 1.63686 | 1.64273 | 1.62373 | -27.20 | 10333.36 |
| 90 | 2023.12.04 22:00 | close | 13 | 0.10 | 1.63646 | 1.62447 | 1.64347 | 13.11 | 10346.47 |
| 91 | 2023.12.05 13:30 | buy | 31 | 0.10 | 1.65013 | 0.00000 | 0.00000 | ||
| 92 | 2023.12.05 13:30 | modify | 31 | 0.10 | 1.65013 | 1.64013 | 1.65913 | ||
| 93 | 2023.12.05 13:40 | buy | 32 | 0.10 | 1.65079 | 0.00000 | 0.00000 | ||
| 94 | 2023.12.05 13:40 | modify | 32 | 0.10 | 1.65079 | 1.64079 | 1.65979 | ||
| 95 | 2023.12.05 14:10 | buy | 33 | 0.10 | 1.65103 | 0.00000 | 0.00000 | ||
| 96 | 2023.12.05 14:10 | modify | 33 | 0.10 | 1.65103 | 1.64103 | 1.66003 | ||
| 97 | 2023.12.05 14:20 | buy | 34 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
| 98 | 2023.12.05 14:20 | modify | 34 | 0.10 | 1.65038 | 1.64038 | 1.65938 | ||
| 99 | 2023.12.05 14:35 | buy | 35 | 0.10 | 1.64979 | 0.00000 | 0.00000 | ||
| 100 | 2023.12.05 14:35 | modify | 35 | 0.10 | 1.64979 | 1.63979 | 1.65879 | ||
| 101 | 2023.12.05 14:55 | buy | 36 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 102 | 2023.12.05 14:55 | modify | 36 | 0.10 | 1.64928 | 1.63928 | 1.65828 | ||
| 103 | 2023.12.05 15:05 | buy | 37 | 0.10 | 1.64850 | 0.00000 | 0.00000 | ||
| 104 | 2023.12.05 15:05 | modify | 37 | 0.10 | 1.64850 | 1.63850 | 1.65750 | ||
| 105 | 2023.12.05 15:25 | buy | 38 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
| 106 | 2023.12.05 15:25 | modify | 38 | 0.10 | 1.64948 | 1.63948 | 1.65848 | ||
| 107 | 2023.12.05 15:30 | buy | 39 | 0.10 | 1.64884 | 0.00000 | 0.00000 | ||
| 108 | 2023.12.05 15:30 | modify | 39 | 0.10 | 1.64884 | 1.63884 | 1.65784 | ||
| 109 | 2023.12.05 16:00 | sell | 40 | 0.10 | 1.64635 | 0.00000 | 0.00000 | ||
| 110 | 2023.12.05 16:00 | modify | 40 | 0.10 | 1.64635 | 1.65635 | 1.63735 | ||
| 111 | 2023.12.05 16:25 | sell | 41 | 0.10 | 1.64691 | 0.00000 | 0.00000 | ||
| 112 | 2023.12.05 16:25 | modify | 41 | 0.10 | 1.64691 | 1.65691 | 1.63791 | ||
| 113 | 2023.12.05 17:20 | sell | 42 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
| 114 | 2023.12.05 17:20 | modify | 42 | 0.10 | 1.64497 | 1.65497 | 1.63597 | ||
| 115 | 2023.12.05 17:40 | sell | 43 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
| 116 | 2023.12.05 17:40 | modify | 43 | 0.10 | 1.64542 | 1.65542 | 1.63642 | ||
| 117 | 2023.12.05 18:10 | sell | 44 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
| 118 | 2023.12.05 18:10 | modify | 44 | 0.10 | 1.64524 | 1.65524 | 1.63624 | ||
| 119 | 2023.12.05 20:05 | sell | 45 | 0.10 | 1.64574 | 0.00000 | 0.00000 | ||
| 120 | 2023.12.05 20:05 | modify | 45 | 0.10 | 1.64574 | 1.65574 | 1.63674 | ||
| 121 | 2023.12.05 20:30 | sell | 46 | 0.10 | 1.64620 | 0.00000 | 0.00000 | ||
| 122 | 2023.12.05 20:30 | modify | 46 | 0.10 | 1.64620 | 1.65620 | 1.63720 | ||
| 123 | 2023.12.05 21:05 | sell | 47 | 0.10 | 1.64740 | 0.00000 | 0.00000 | ||
| 124 | 2023.12.05 21:05 | modify | 47 | 0.10 | 1.64740 | 1.65740 | 1.63840 | ||
| 125 | 2023.12.05 21:45 | sell | 48 | 0.10 | 1.64797 | 0.00000 | 0.00000 | ||
| 126 | 2023.12.05 21:45 | modify | 48 | 0.10 | 1.64797 | 1.65797 | 1.63897 | ||
| 127 | 2023.12.05 22:00 | close | 48 | 0.10 | 1.64741 | 1.65797 | 1.63897 | 3.69 | 10350.16 |
| 128 | 2023.12.05 22:00 | close | 47 | 0.10 | 1.64741 | 1.65740 | 1.63840 | -0.07 | 10350.09 |
| 129 | 2023.12.05 22:00 | close | 46 | 0.10 | 1.64741 | 1.65620 | 1.63720 | -7.97 | 10342.12 |
| 130 | 2023.12.05 22:00 | close | 45 | 0.10 | 1.64741 | 1.65574 | 1.63674 | -11.00 | 10331.12 |
| 131 | 2023.12.05 22:00 | close | 44 | 0.10 | 1.64741 | 1.65524 | 1.63624 | -14.30 | 10316.82 |
| 132 | 2023.12.05 22:00 | close | 43 | 0.10 | 1.64741 | 1.65542 | 1.63642 | -13.11 | 10303.71 |
| 133 | 2023.12.05 22:00 | close | 42 | 0.10 | 1.64741 | 1.65497 | 1.63597 | -16.07 | 10287.64 |
| 134 | 2023.12.05 22:00 | close | 41 | 0.10 | 1.64741 | 1.65691 | 1.63791 | -3.29 | 10284.35 |
| 135 | 2023.12.05 22:00 | close | 40 | 0.10 | 1.64741 | 1.65635 | 1.63735 | -6.98 | 10277.37 |
| 136 | 2023.12.05 22:00 | close | 39 | 0.10 | 1.64701 | 1.63884 | 1.65784 | -12.05 | 10265.32 |
| 137 | 2023.12.05 22:00 | close | 38 | 0.10 | 1.64701 | 1.63948 | 1.65848 | -16.27 | 10249.05 |
| 138 | 2023.12.05 22:00 | close | 37 | 0.10 | 1.64701 | 1.63850 | 1.65750 | -9.81 | 10239.24 |
| 139 | 2023.12.05 22:00 | close | 36 | 0.10 | 1.64701 | 1.63928 | 1.65828 | -14.95 | 10224.29 |
| 140 | 2023.12.05 22:00 | close | 35 | 0.10 | 1.64701 | 1.63979 | 1.65879 | -18.31 | 10205.98 |
| 141 | 2023.12.05 22:00 | close | 34 | 0.10 | 1.64701 | 1.64038 | 1.65938 | -22.19 | 10183.79 |
| 142 | 2023.12.05 22:00 | close | 33 | 0.10 | 1.64701 | 1.64103 | 1.66003 | -26.47 | 10157.32 |
| 143 | 2023.12.05 22:00 | close | 32 | 0.10 | 1.64701 | 1.64079 | 1.65979 | -24.89 | 10132.43 |
| 144 | 2023.12.05 22:00 | close | 31 | 0.10 | 1.64701 | 1.64013 | 1.65913 | -20.55 | 10111.88 |
| 145 | 2023.12.06 13:30 | buy | 49 | 0.10 | 1.63929 | 0.00000 | 0.00000 | ||
| 146 | 2023.12.06 13:30 | modify | 49 | 0.10 | 1.63929 | 1.62929 | 1.64829 | ||
| 147 | 2023.12.06 13:40 | buy | 50 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
| 148 | 2023.12.06 13:40 | modify | 50 | 0.10 | 1.63993 | 1.62993 | 1.64893 | ||
| 149 | 2023.12.06 13:55 | buy | 51 | 0.10 | 1.64019 | 0.00000 | 0.00000 | ||
| 150 | 2023.12.06 13:55 | modify | 51 | 0.10 | 1.64019 | 1.63019 | 1.64919 | ||
| 151 | 2023.12.06 15:00 | sell | 52 | 0.10 | 1.63941 | 0.00000 | 0.00000 | ||
| 152 | 2023.12.06 15:00 | modify | 52 | 0.10 | 1.63941 | 1.64941 | 1.63041 | ||
| 153 | 2023.12.06 15:20 | sell | 53 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
| 154 | 2023.12.06 15:20 | modify | 53 | 0.10 | 1.63876 | 1.64876 | 1.62976 | ||
| 155 | 2023.12.06 15:45 | sell | 54 | 0.10 | 1.63927 | 0.00000 | 0.00000 | ||
| 156 | 2023.12.06 15:45 | modify | 54 | 0.10 | 1.63927 | 1.64927 | 1.63027 | ||
| 157 | 2023.12.06 16:10 | buy | 55 | 0.10 | 1.64118 | 0.00000 | 0.00000 | ||
| 158 | 2023.12.06 16:10 | modify | 55 | 0.10 | 1.64118 | 1.63118 | 1.65018 | ||
| 159 | 2023.12.06 16:15 | sell | 56 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
| 160 | 2023.12.06 16:15 | modify | 56 | 0.10 | 1.63972 | 1.64972 | 1.63072 | ||
| 161 | 2023.12.06 16:30 | sell | 57 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
| 162 | 2023.12.06 16:30 | modify | 57 | 0.10 | 1.64036 | 1.65036 | 1.63136 | ||
| 163 | 2023.12.06 16:40 | buy | 58 | 0.10 | 1.64169 | 0.00000 | 0.00000 | ||
| 164 | 2023.12.06 16:40 | modify | 58 | 0.10 | 1.64169 | 1.63169 | 1.65069 | ||
| 165 | 2023.12.06 16:50 | buy | 59 | 0.10 | 1.64229 | 0.00000 | 0.00000 | ||
| 166 | 2023.12.06 16:50 | modify | 59 | 0.10 | 1.64229 | 1.63229 | 1.65129 | ||
| 167 | 2023.12.06 16:55 | buy | 60 | 0.10 | 1.64259 | 0.00000 | 0.00000 | ||
| 168 | 2023.12.06 16:55 | modify | 60 | 0.10 | 1.64259 | 1.63259 | 1.65159 | ||
| 169 | 2023.12.06 17:30 | buy | 61 | 0.10 | 1.64416 | 0.00000 | 0.00000 | ||
| 170 | 2023.12.06 17:30 | modify | 61 | 0.10 | 1.64416 | 1.63416 | 1.65316 | ||
| 171 | 2023.12.06 17:45 | buy | 62 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
| 172 | 2023.12.06 17:45 | modify | 62 | 0.10 | 1.64375 | 1.63375 | 1.65275 | ||
| 173 | 2023.12.06 18:05 | buy | 63 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
| 174 | 2023.12.06 18:05 | modify | 63 | 0.10 | 1.64336 | 1.63336 | 1.65236 | ||
| 175 | 2023.12.06 18:25 | buy | 64 | 0.10 | 1.64312 | 0.00000 | 0.00000 | ||
| 176 | 2023.12.06 18:25 | modify | 64 | 0.10 | 1.64312 | 1.63312 | 1.65212 | ||
| 177 | 2023.12.06 19:05 | buy | 65 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
| 178 | 2023.12.06 19:05 | modify | 65 | 0.10 | 1.64192 | 1.63192 | 1.65092 | ||
| 179 | 2023.12.06 19:30 | buy | 66 | 0.10 | 1.64303 | 0.00000 | 0.00000 | ||
| 180 | 2023.12.06 19:30 | modify | 66 | 0.10 | 1.64303 | 1.63303 | 1.65203 | ||
| 181 | 2023.12.06 22:00 | close | 66 | 0.10 | 1.64274 | 1.63303 | 1.65203 | -1.91 | 10109.97 |
| 182 | 2023.12.06 22:00 | close | 65 | 0.10 | 1.64274 | 1.63192 | 1.65092 | 5.40 | 10115.37 |
| 183 | 2023.12.06 22:00 | close | 64 | 0.10 | 1.64274 | 1.63312 | 1.65212 | -2.50 | 10112.87 |
| 184 | 2023.12.06 22:00 | close | 63 | 0.10 | 1.64274 | 1.63336 | 1.65236 | -4.08 | 10108.79 |
| 185 | 2023.12.06 22:00 | close | 62 | 0.10 | 1.64274 | 1.63375 | 1.65275 | -6.65 | 10102.14 |
| 186 | 2023.12.06 22:00 | close | 61 | 0.10 | 1.64274 | 1.63416 | 1.65316 | -9.35 | 10092.79 |
| 187 | 2023.12.06 22:00 | close | 60 | 0.10 | 1.64274 | 1.63259 | 1.65159 | 0.99 | 10093.78 |
| 188 | 2023.12.06 22:00 | close | 59 | 0.10 | 1.64274 | 1.63229 | 1.65129 | 2.97 | 10096.75 |
| 189 | 2023.12.06 22:00 | close | 58 | 0.10 | 1.64274 | 1.63169 | 1.65069 | 6.92 | 10103.67 |
| 190 | 2023.12.06 22:00 | close | 57 | 0.10 | 1.64314 | 1.65036 | 1.63136 | -18.31 | 10085.36 |
| 191 | 2023.12.06 22:00 | close | 56 | 0.10 | 1.64314 | 1.64972 | 1.63072 | -22.53 | 10062.83 |
| 192 | 2023.12.06 22:00 | close | 55 | 0.10 | 1.64274 | 1.63118 | 1.65018 | 10.28 | 10073.11 |
| 193 | 2023.12.06 22:00 | close | 54 | 0.10 | 1.64314 | 1.64927 | 1.63027 | -25.49 | 10047.62 |
| 194 | 2023.12.06 22:00 | close | 53 | 0.10 | 1.64314 | 1.64876 | 1.62976 | -28.85 | 10018.77 |
| 195 | 2023.12.06 22:00 | close | 52 | 0.10 | 1.64314 | 1.64941 | 1.63041 | -24.57 | 9994.20 |
| 196 | 2023.12.06 22:00 | close | 51 | 0.10 | 1.64274 | 1.63019 | 1.64919 | 16.80 | 10011.00 |
| 197 | 2023.12.06 22:00 | close | 50 | 0.10 | 1.64274 | 1.62993 | 1.64893 | 18.51 | 10029.51 |
| 198 | 2023.12.06 22:00 | close | 49 | 0.10 | 1.64274 | 1.62929 | 1.64829 | 22.73 | 10052.24 |
| 199 | 2023.12.07 13:30 | sell | 67 | 0.10 | 1.64010 | 0.00000 | 0.00000 | ||
| 200 | 2023.12.07 13:30 | modify | 67 | 0.10 | 1.64010 | 1.65010 | 1.63110 | ||
| 201 | 2023.12.07 13:35 | sell | 68 | 0.10 | 1.64107 | 0.00000 | 0.00000 | ||
| 202 | 2023.12.07 13:35 | modify | 68 | 0.10 | 1.64107 | 1.65107 | 1.63207 | ||
| 203 | 2023.12.07 13:55 | sell | 69 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
| 204 | 2023.12.07 13:55 | modify | 69 | 0.10 | 1.63821 | 1.64821 | 1.62921 | ||
| 205 | 2023.12.07 14:05 | sell | 70 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
| 206 | 2023.12.07 14:05 | modify | 70 | 0.10 | 1.63890 | 1.64890 | 1.62990 | ||
| 207 | 2023.12.07 14:15 | sell | 71 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
| 208 | 2023.12.07 14:15 | modify | 71 | 0.10 | 1.63860 | 1.64860 | 1.62960 | ||
| 209 | 2023.12.07 14:40 | sell | 72 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
| 210 | 2023.12.07 14:40 | modify | 72 | 0.10 | 1.63787 | 1.64787 | 1.62887 | ||
| 211 | 2023.12.07 15:00 | sell | 73 | 0.10 | 1.63930 | 0.00000 | 0.00000 | ||
| 212 | 2023.12.07 15:00 | modify | 73 | 0.10 | 1.63930 | 1.64930 | 1.63030 | ||
| 213 | 2023.12.07 15:35 | sell | 74 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
| 214 | 2023.12.07 15:35 | modify | 74 | 0.10 | 1.63771 | 1.64771 | 1.62871 | ||
| 215 | 2023.12.07 15:55 | sell | 75 | 0.10 | 1.63728 | 0.00000 | 0.00000 | ||
| 216 | 2023.12.07 15:55 | modify | 75 | 0.10 | 1.63728 | 1.64728 | 1.62828 | ||
| 217 | 2023.12.07 16:00 | sell | 76 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
| 218 | 2023.12.07 16:00 | modify | 76 | 0.10 | 1.63620 | 1.64620 | 1.62720 | ||
| 219 | 2023.12.07 16:05 | sell | 77 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
| 220 | 2023.12.07 16:05 | modify | 77 | 0.10 | 1.63553 | 1.64553 | 1.62653 | ||
| 221 | 2023.12.07 16:30 | sell | 78 | 0.10 | 1.63656 | 0.00000 | 0.00000 | ||
| 222 | 2023.12.07 16:30 | modify | 78 | 0.10 | 1.63656 | 1.64656 | 1.62756 | ||
| 223 | 2023.12.07 16:50 | sell | 79 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
| 224 | 2023.12.07 16:50 | modify | 79 | 0.10 | 1.63497 | 1.64497 | 1.62597 | ||
| 225 | 2023.12.07 16:55 | sell | 80 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
| 226 | 2023.12.07 16:55 | modify | 80 | 0.10 | 1.63543 | 1.64543 | 1.62643 | ||
| 227 | 2023.12.07 17:15 | sell | 81 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
| 228 | 2023.12.07 17:15 | modify | 81 | 0.10 | 1.63689 | 1.64689 | 1.62789 | ||
| 229 | 2023.12.07 17:55 | sell | 82 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
| 230 | 2023.12.07 17:55 | modify | 82 | 0.10 | 1.63602 | 1.64602 | 1.62702 | ||
| 231 | 2023.12.07 21:00 | sell | 83 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
| 232 | 2023.12.07 21:00 | modify | 83 | 0.10 | 1.63464 | 1.64464 | 1.62564 | ||
| 233 | 2023.12.07 22:00 | close | 83 | 0.10 | 1.63479 | 1.64464 | 1.62564 | -0.99 | 10051.25 |
| 234 | 2023.12.07 22:00 | close | 82 | 0.10 | 1.63479 | 1.64602 | 1.62702 | 8.10 | 10059.35 |
| 235 | 2023.12.07 22:00 | close | 81 | 0.10 | 1.63479 | 1.64689 | 1.62789 | 13.83 | 10073.18 |
| 236 | 2023.12.07 22:00 | close | 80 | 0.10 | 1.63479 | 1.64543 | 1.62643 | 4.21 | 10077.39 |
| 237 | 2023.12.07 22:00 | close | 79 | 0.10 | 1.63479 | 1.64497 | 1.62597 | 1.18 | 10078.57 |
| 238 | 2023.12.07 22:00 | close | 78 | 0.10 | 1.63479 | 1.64656 | 1.62756 | 11.66 | 10090.23 |
| 239 | 2023.12.07 22:00 | close | 77 | 0.10 | 1.63479 | 1.64553 | 1.62653 | 4.87 | 10095.10 |
| 240 | 2023.12.07 22:00 | close | 76 | 0.10 | 1.63479 | 1.64620 | 1.62720 | 9.29 | 10104.39 |
| 241 | 2023.12.07 22:00 | close | 75 | 0.10 | 1.63479 | 1.64728 | 1.62828 | 16.40 | 10120.79 |
| 242 | 2023.12.07 22:00 | close | 74 | 0.10 | 1.63479 | 1.64771 | 1.62871 | 19.23 | 10140.02 |
| 243 | 2023.12.07 22:00 | close | 73 | 0.10 | 1.63479 | 1.64930 | 1.63030 | 29.71 | 10169.73 |
| 244 | 2023.12.07 22:00 | close | 72 | 0.10 | 1.63479 | 1.64787 | 1.62887 | 20.29 | 10190.02 |
| 245 | 2023.12.07 22:00 | close | 71 | 0.10 | 1.63479 | 1.64860 | 1.62960 | 25.10 | 10215.12 |
| 246 | 2023.12.07 22:00 | close | 70 | 0.10 | 1.63479 | 1.64890 | 1.62990 | 27.07 | 10242.19 |
| 247 | 2023.12.07 22:00 | close | 69 | 0.10 | 1.63479 | 1.64821 | 1.62921 | 22.53 | 10264.72 |
| 248 | 2023.12.07 22:00 | close | 68 | 0.10 | 1.63479 | 1.65107 | 1.63207 | 41.37 | 10306.09 |
| 249 | 2023.12.07 22:00 | close | 67 | 0.10 | 1.63479 | 1.65010 | 1.63110 | 34.98 | 10341.07 |
| 250 | 2023.12.08 13:30 | sell | 84 | 0.10 | 1.63112 | 0.00000 | 0.00000 | ||
| 251 | 2023.12.08 13:30 | modify | 84 | 0.10 | 1.63112 | 1.64112 | 1.62212 | ||
| 252 | 2023.12.08 13:40 | sell | 85 | 0.10 | 1.63073 | 0.00000 | 0.00000 | ||
| 253 | 2023.12.08 13:40 | modify | 85 | 0.10 | 1.63073 | 1.64073 | 1.62173 | ||
| 254 | 2023.12.08 13:45 | sell | 86 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
| 255 | 2023.12.08 13:45 | modify | 86 | 0.10 | 1.63018 | 1.64018 | 1.62118 | ||
| 256 | 2023.12.08 13:50 | sell | 87 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
| 257 | 2023.12.08 13:50 | modify | 87 | 0.10 | 1.62986 | 1.63986 | 1.62086 | ||
| 258 | 2023.12.08 14:10 | buy | 88 | 0.10 | 1.63395 | 0.00000 | 0.00000 | ||
| 259 | 2023.12.08 14:10 | modify | 88 | 0.10 | 1.63395 | 1.62395 | 1.64295 | ||
| 260 | 2023.12.08 14:20 | buy | 89 | 0.10 | 1.63576 | 0.00000 | 0.00000 | ||
| 261 | 2023.12.08 14:20 | modify | 89 | 0.10 | 1.63576 | 1.62576 | 1.64476 | ||
| 262 | 2023.12.08 14:35 | buy | 90 | 0.10 | 1.63502 | 0.00000 | 0.00000 | ||
| 263 | 2023.12.08 14:35 | modify | 90 | 0.10 | 1.63502 | 1.62502 | 1.64402 | ||
| 264 | 2023.12.08 14:50 | buy | 91 | 0.10 | 1.63410 | 0.00000 | 0.00000 | ||
| 265 | 2023.12.08 14:50 | modify | 91 | 0.10 | 1.63410 | 1.62410 | 1.64310 | ||
| 266 | 2023.12.08 14:55 | buy | 92 | 0.10 | 1.63455 | 0.00000 | 0.00000 | ||
| 267 | 2023.12.08 14:55 | modify | 92 | 0.10 | 1.63455 | 1.62455 | 1.64355 | ||
| 268 | 2023.12.08 15:00 | buy | 93 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
| 269 | 2023.12.08 15:00 | modify | 93 | 0.10 | 1.63359 | 1.62359 | 1.64259 | ||
| 270 | 2023.12.08 15:05 | buy | 94 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
| 271 | 2023.12.08 15:05 | modify | 94 | 0.10 | 1.63297 | 1.62297 | 1.64197 | ||
| 272 | 2023.12.08 15:55 | buy | 95 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
| 273 | 2023.12.08 15:55 | modify | 95 | 0.10 | 1.63527 | 1.62527 | 1.64427 | ||
| 274 | 2023.12.08 16:15 | buy | 96 | 0.10 | 1.63602 | 0.00000 | 0.00000 | ||
| 275 | 2023.12.08 16:15 | modify | 96 | 0.10 | 1.63602 | 1.62602 | 1.64502 | ||
| 276 | 2023.12.08 16:55 | buy | 97 | 0.10 | 1.63632 | 0.00000 | 0.00000 | ||
| 277 | 2023.12.08 16:55 | modify | 97 | 0.10 | 1.63632 | 1.62632 | 1.64532 | ||
| 278 | 2023.12.08 17:05 | buy | 98 | 0.10 | 1.63702 | 0.00000 | 0.00000 | ||
| 279 | 2023.12.08 17:05 | modify | 98 | 0.10 | 1.63702 | 1.62702 | 1.64602 | ||
| 280 | 2023.12.08 17:10 | buy | 99 | 0.10 | 1.63724 | 0.00000 | 0.00000 | ||
| 281 | 2023.12.08 17:10 | modify | 99 | 0.10 | 1.63724 | 1.62724 | 1.64624 | ||
| 282 | 2023.12.08 17:15 | buy | 100 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
| 283 | 2023.12.08 17:15 | modify | 100 | 0.10 | 1.63764 | 1.62764 | 1.64664 | ||
| 284 | 2023.12.08 20:35 | buy | 101 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
| 285 | 2023.12.08 20:35 | modify | 101 | 0.10 | 1.63672 | 1.62672 | 1.64572 | ||
| 286 | 2023.12.10 22:00 | close | 101 | 0.10 | 1.63620 | 1.62672 | 1.64572 | -3.43 | 10337.64 |
| 287 | 2023.12.10 22:00 | close | 100 | 0.10 | 1.63620 | 1.62764 | 1.64664 | -9.49 | 10328.15 |
| 288 | 2023.12.10 22:00 | close | 99 | 0.10 | 1.63620 | 1.62724 | 1.64624 | -6.85 | 10321.30 |
| 289 | 2023.12.10 22:00 | close | 98 | 0.10 | 1.63620 | 1.62702 | 1.64602 | -5.40 | 10315.90 |
| 290 | 2023.12.10 22:00 | close | 97 | 0.10 | 1.63620 | 1.62632 | 1.64532 | -0.79 | 10315.11 |
| 291 | 2023.12.10 22:00 | close | 96 | 0.10 | 1.63620 | 1.62602 | 1.64502 | 1.18 | 10316.29 |
| 292 | 2023.12.10 22:00 | close | 95 | 0.10 | 1.63620 | 1.62527 | 1.64427 | 6.12 | 10322.41 |
| 293 | 2023.12.10 22:00 | close | 94 | 0.10 | 1.63620 | 1.62297 | 1.64197 | 21.27 | 10343.68 |
| 294 | 2023.12.10 22:00 | close | 93 | 0.10 | 1.63620 | 1.62359 | 1.64259 | 17.19 | 10360.87 |
| 295 | 2023.12.10 22:00 | close | 92 | 0.10 | 1.63620 | 1.62455 | 1.64355 | 10.86 | 10371.73 |
| 296 | 2023.12.10 22:00 | close | 91 | 0.10 | 1.63620 | 1.62410 | 1.64310 | 13.83 | 10385.56 |
| 297 | 2023.12.10 22:00 | close | 90 | 0.10 | 1.63620 | 1.62502 | 1.64402 | 7.77 | 10393.33 |
| 298 | 2023.12.10 22:00 | close | 89 | 0.10 | 1.63620 | 1.62576 | 1.64476 | 2.89 | 10396.22 |
| 299 | 2023.12.10 22:00 | close | 88 | 0.10 | 1.63620 | 1.62395 | 1.64295 | 14.82 | 10411.04 |
| 300 | 2023.12.10 22:00 | close | 87 | 0.10 | 1.63660 | 1.63986 | 1.62086 | -44.40 | 10366.64 |
| 301 | 2023.12.10 22:00 | close | 86 | 0.10 | 1.63660 | 1.64018 | 1.62118 | -42.29 | 10324.35 |
| 302 | 2023.12.10 22:00 | close | 85 | 0.10 | 1.63660 | 1.64073 | 1.62173 | -38.67 | 10285.68 |
| 303 | 2023.12.10 22:00 | close | 84 | 0.10 | 1.63660 | 1.64112 | 1.62212 | -36.10 | 10249.58 |
| 304 | 2023.12.11 13:30 | sell | 102 | 0.10 | 1.63969 | 0.00000 | 0.00000 | ||
| 305 | 2023.12.11 13:30 | modify | 102 | 0.10 | 1.63969 | 1.64969 | 1.63069 | ||
| 306 | 2023.12.11 13:35 | sell | 103 | 0.10 | 1.63999 | 0.00000 | 0.00000 | ||
| 307 | 2023.12.11 13:35 | modify | 103 | 0.10 | 1.63999 | 1.64999 | 1.63099 | ||
| 308 | 2023.12.11 13:50 | sell | 104 | 0.10 | 1.64099 | 0.00000 | 0.00000 | ||
| 309 | 2023.12.11 13:50 | modify | 104 | 0.10 | 1.64099 | 1.65099 | 1.63199 | ||
| 310 | 2023.12.11 14:00 | sell | 105 | 0.10 | 1.64016 | 0.00000 | 0.00000 | ||
| 311 | 2023.12.11 14:00 | modify | 105 | 0.10 | 1.64016 | 1.65016 | 1.63116 | ||
| 312 | 2023.12.11 14:05 | sell | 106 | 0.10 | 1.63875 | 0.00000 | 0.00000 | ||
| 313 | 2023.12.11 14:05 | modify | 106 | 0.10 | 1.63875 | 1.64875 | 1.62975 | ||
| 314 | 2023.12.11 14:15 | sell | 107 | 0.10 | 1.63810 | 0.00000 | 0.00000 | ||
| 315 | 2023.12.11 14:15 | modify | 107 | 0.10 | 1.63810 | 1.64810 | 1.62910 | ||
| 316 | 2023.12.11 14:20 | sell | 108 | 0.10 | 1.63747 | 0.00000 | 0.00000 | ||
| 317 | 2023.12.11 14:20 | modify | 108 | 0.10 | 1.63747 | 1.64747 | 1.62847 | ||
| 318 | 2023.12.11 14:35 | sell | 109 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
| 319 | 2023.12.11 14:35 | modify | 109 | 0.10 | 1.63789 | 1.64789 | 1.62889 | ||
| 320 | 2023.12.11 14:50 | sell | 110 | 0.10 | 1.63852 | 0.00000 | 0.00000 | ||
| 321 | 2023.12.11 14:50 | modify | 110 | 0.10 | 1.63852 | 1.64852 | 1.62952 | ||
| 322 | 2023.12.11 15:05 | sell | 111 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
| 323 | 2023.12.11 15:05 | modify | 111 | 0.10 | 1.63942 | 1.64942 | 1.63042 | ||
| 324 | 2023.12.11 16:05 | sell | 112 | 0.10 | 1.63633 | 0.00000 | 0.00000 | ||
| 325 | 2023.12.11 16:05 | modify | 112 | 0.10 | 1.63633 | 1.64633 | 1.62733 | ||
| 326 | 2023.12.11 19:10 | sell | 113 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 327 | 2023.12.11 19:10 | modify | 113 | 0.10 | 1.63912 | 1.64912 | 1.63012 | ||
| 328 | 2023.12.11 21:05 | buy | 114 | 0.10 | 1.63917 | 0.00000 | 0.00000 | ||
| 329 | 2023.12.11 21:05 | modify | 114 | 0.10 | 1.63917 | 1.62917 | 1.64817 | ||
| 330 | 2023.12.11 21:25 | buy | 115 | 0.10 | 1.63889 | 0.00000 | 0.00000 | ||
| 331 | 2023.12.11 21:25 | modify | 115 | 0.10 | 1.63889 | 1.62889 | 1.64789 | ||
| 332 | 2023.12.11 22:00 | close | 115 | 0.10 | 1.63805 | 1.62889 | 1.64789 | -5.53 | 10244.05 |
| 333 | 2023.12.11 22:00 | close | 114 | 0.10 | 1.63805 | 1.62917 | 1.64817 | -7.37 | 10236.68 |
| 334 | 2023.12.11 22:00 | close | 113 | 0.10 | 1.63845 | 1.64912 | 1.63012 | 4.41 | 10241.09 |
| 335 | 2023.12.11 22:00 | close | 112 | 0.10 | 1.63845 | 1.64633 | 1.62733 | -13.97 | 10227.12 |
| 336 | 2023.12.11 22:00 | close | 111 | 0.10 | 1.63845 | 1.64942 | 1.63042 | 6.39 | 10233.51 |
| 337 | 2023.12.11 22:00 | close | 110 | 0.10 | 1.63845 | 1.64852 | 1.62952 | 0.46 | 10233.97 |
| 338 | 2023.12.11 22:00 | close | 109 | 0.10 | 1.63845 | 1.64789 | 1.62889 | -3.69 | 10230.28 |
| 339 | 2023.12.11 22:00 | close | 108 | 0.10 | 1.63845 | 1.64747 | 1.62847 | -6.46 | 10223.82 |
| 340 | 2023.12.11 22:00 | close | 107 | 0.10 | 1.63845 | 1.64810 | 1.62910 | -2.31 | 10221.51 |
| 341 | 2023.12.11 22:00 | close | 106 | 0.10 | 1.63845 | 1.64875 | 1.62975 | 1.97 | 10223.48 |
| 342 | 2023.12.11 22:00 | close | 105 | 0.10 | 1.63845 | 1.65016 | 1.63116 | 11.26 | 10234.74 |
| 343 | 2023.12.11 22:00 | close | 104 | 0.10 | 1.63845 | 1.65099 | 1.63199 | 16.73 | 10251.47 |
| 344 | 2023.12.11 22:00 | close | 103 | 0.10 | 1.63845 | 1.64999 | 1.63099 | 10.14 | 10261.61 |
| 345 | 2023.12.11 22:00 | close | 102 | 0.10 | 1.63845 | 1.64969 | 1.63069 | 8.17 | 10269.78 |
| 346 | 2023.12.12 13:30 | buy | 116 | 0.10 | 1.64011 | 0.00000 | 0.00000 | ||
| 347 | 2023.12.12 13:30 | modify | 116 | 0.10 | 1.64011 | 1.63011 | 1.64911 | ||
| 348 | 2023.12.12 14:25 | buy | 117 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
| 349 | 2023.12.12 14:25 | modify | 117 | 0.10 | 1.64471 | 1.63471 | 1.65371 | ||
| 350 | 2023.12.12 14:35 | buy | 118 | 0.10 | 1.64503 | 0.00000 | 0.00000 | ||
| 351 | 2023.12.12 14:35 | modify | 118 | 0.10 | 1.64503 | 1.63503 | 1.65403 | ||
| 352 | 2023.12.12 14:50 | buy | 119 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
| 353 | 2023.12.12 14:50 | modify | 119 | 0.10 | 1.64638 | 1.63638 | 1.65538 | ||
| 354 | 2023.12.12 14:55 | buy | 120 | 0.10 | 1.64608 | 0.00000 | 0.00000 | ||
| 355 | 2023.12.12 14:55 | modify | 120 | 0.10 | 1.64608 | 1.63608 | 1.65508 | ||
| 356 | 2023.12.12 15:00 | buy | 121 | 0.10 | 1.64549 | 0.00000 | 0.00000 | ||
| 357 | 2023.12.12 15:00 | modify | 121 | 0.10 | 1.64549 | 1.63549 | 1.65449 | ||
| 358 | 2023.12.12 15:10 | buy | 122 | 0.10 | 1.64520 | 0.00000 | 0.00000 | ||
| 359 | 2023.12.12 15:10 | modify | 122 | 0.10 | 1.64520 | 1.63520 | 1.65420 | ||
| 360 | 2023.12.12 15:20 | buy | 123 | 0.10 | 1.64589 | 0.00000 | 0.00000 | ||
| 361 | 2023.12.12 15:20 | modify | 123 | 0.10 | 1.64589 | 1.63589 | 1.65489 | ||
| 362 | 2023.12.12 16:05 | buy | 124 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
| 363 | 2023.12.12 16:05 | modify | 124 | 0.10 | 1.64387 | 1.63387 | 1.65287 | ||
| 364 | 2023.12.12 17:35 | buy | 125 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
| 365 | 2023.12.12 17:35 | modify | 125 | 0.10 | 1.64672 | 1.63672 | 1.65572 | ||
| 366 | 2023.12.12 17:45 | buy | 126 | 0.10 | 1.64704 | 0.00000 | 0.00000 | ||
| 367 | 2023.12.12 17:45 | modify | 126 | 0.10 | 1.64704 | 1.63704 | 1.65604 | ||
| 368 | 2023.12.12 22:00 | close | 126 | 0.10 | 1.64480 | 1.63704 | 1.65604 | -14.76 | 10255.02 |
| 369 | 2023.12.12 22:00 | close | 125 | 0.10 | 1.64480 | 1.63672 | 1.65572 | -12.65 | 10242.37 |
| 370 | 2023.12.12 22:00 | close | 124 | 0.10 | 1.64480 | 1.63387 | 1.65287 | 6.12 | 10248.49 |
| 371 | 2023.12.12 22:00 | close | 123 | 0.10 | 1.64480 | 1.63589 | 1.65489 | -7.18 | 10241.31 |
| 372 | 2023.12.12 22:00 | close | 122 | 0.10 | 1.64480 | 1.63520 | 1.65420 | -2.64 | 10238.67 |
| 373 | 2023.12.12 22:00 | close | 121 | 0.10 | 1.64480 | 1.63549 | 1.65449 | -4.55 | 10234.12 |
| 374 | 2023.12.12 22:00 | close | 120 | 0.10 | 1.64480 | 1.63608 | 1.65508 | -8.43 | 10225.69 |
| 375 | 2023.12.12 22:00 | close | 119 | 0.10 | 1.64480 | 1.63638 | 1.65538 | -10.41 | 10215.28 |
| 376 | 2023.12.12 22:00 | close | 118 | 0.10 | 1.64480 | 1.63503 | 1.65403 | -1.52 | 10213.76 |
| 377 | 2023.12.12 22:00 | close | 117 | 0.10 | 1.64480 | 1.63471 | 1.65371 | 0.59 | 10214.35 |
| 378 | 2023.12.12 22:00 | close | 116 | 0.10 | 1.64480 | 1.63011 | 1.64911 | 30.89 | 10245.24 |
| 379 | 2023.12.13 13:30 | sell | 127 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
| 380 | 2023.12.13 13:30 | modify | 127 | 0.10 | 1.64523 | 1.65523 | 1.63623 | ||
| 381 | 2023.12.13 13:35 | sell | 128 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
| 382 | 2023.12.13 13:35 | modify | 128 | 0.10 | 1.64430 | 1.65430 | 1.63530 | ||
| 383 | 2023.12.13 13:50 | sell | 129 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
| 384 | 2023.12.13 13:50 | modify | 129 | 0.10 | 1.64313 | 1.65313 | 1.63413 | ||
| 385 | 2023.12.13 14:00 | sell | 130 | 0.10 | 1.64243 | 0.00000 | 0.00000 | ||
| 386 | 2023.12.13 14:00 | modify | 130 | 0.10 | 1.64243 | 1.65243 | 1.63343 | ||
| 387 | 2023.12.13 14:10 | sell | 131 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
| 388 | 2023.12.13 14:10 | modify | 131 | 0.10 | 1.64163 | 1.65163 | 1.63263 | ||
| 389 | 2023.12.13 14:45 | sell | 132 | 0.10 | 1.64101 | 0.00000 | 0.00000 | ||
| 390 | 2023.12.13 14:45 | modify | 132 | 0.10 | 1.64101 | 1.65101 | 1.63201 | ||
| 391 | 2023.12.13 14:50 | sell | 133 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
| 392 | 2023.12.13 14:50 | modify | 133 | 0.10 | 1.64058 | 1.65058 | 1.63158 | ||
| 393 | 2023.12.13 15:15 | sell | 134 | 0.10 | 1.64200 | 0.00000 | 0.00000 | ||
| 394 | 2023.12.13 15:15 | modify | 134 | 0.10 | 1.64200 | 1.65200 | 1.63300 | ||
| 395 | 2023.12.13 15:50 | sell | 135 | 0.10 | 1.63959 | 0.00000 | 0.00000 | ||
| 396 | 2023.12.13 15:50 | modify | 135 | 0.10 | 1.63959 | 1.64959 | 1.63059 | ||
| 397 | 2023.12.13 16:25 | sell | 136 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.13 16:25 | modify | 136 | 0.10 | 1.63923 | 1.64923 | 1.63023 | ||
| 399 | 2023.12.13 17:25 | sell | 137 | 0.10 | 1.64020 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.13 17:25 | modify | 137 | 0.10 | 1.64020 | 1.65020 | 1.63120 | ||
| 401 | 2023.12.13 17:30 | sell | 138 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.13 17:30 | modify | 138 | 0.10 | 1.64052 | 1.65052 | 1.63152 | ||
| 403 | 2023.12.13 17:45 | sell | 139 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.13 17:45 | modify | 139 | 0.10 | 1.63976 | 1.64976 | 1.63076 | ||
| 405 | 2023.12.13 18:25 | sell | 140 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.13 18:25 | modify | 140 | 0.10 | 1.64135 | 1.65135 | 1.63235 | ||
| 407 | 2023.12.13 18:40 | sell | 141 | 0.10 | 1.64233 | 0.00000 | 0.00000 | ||
| 408 | 2023.12.13 18:40 | modify | 141 | 0.10 | 1.64233 | 1.65233 | 1.63333 | ||
| 409 | 2023.12.13 19:05 | t/p | 127 | 0.10 | 1.63623 | 1.65523 | 1.63623 | 59.29 | 10304.53 |
| 410 | 2023.12.13 19:05 | close | 141 | 0.10 | 1.63638 | 1.65233 | 1.63333 | 39.20 | 10343.73 |
| 411 | 2023.12.13 19:05 | close | 140 | 0.10 | 1.63638 | 1.65135 | 1.63235 | 32.74 | 10376.47 |
| 412 | 2023.12.13 19:05 | close | 139 | 0.10 | 1.63638 | 1.64976 | 1.63076 | 22.27 | 10398.74 |
| 413 | 2023.12.13 19:05 | close | 138 | 0.10 | 1.63638 | 1.65052 | 1.63152 | 27.27 | 10426.01 |
| 414 | 2023.12.13 19:05 | close | 137 | 0.10 | 1.63638 | 1.65020 | 1.63120 | 25.17 | 10451.18 |
| 415 | 2023.12.13 19:05 | close | 136 | 0.10 | 1.63638 | 1.64923 | 1.63023 | 18.78 | 10469.96 |
| 416 | 2023.12.13 19:05 | close | 135 | 0.10 | 1.63638 | 1.64959 | 1.63059 | 21.15 | 10491.11 |
| 417 | 2023.12.13 19:05 | close | 134 | 0.10 | 1.63638 | 1.65200 | 1.63300 | 37.02 | 10528.13 |
| 418 | 2023.12.13 19:05 | close | 133 | 0.10 | 1.63638 | 1.65058 | 1.63158 | 27.67 | 10555.80 |
| 419 | 2023.12.13 19:05 | close | 132 | 0.10 | 1.63638 | 1.65101 | 1.63201 | 30.50 | 10586.30 |
| 420 | 2023.12.13 19:05 | close | 131 | 0.10 | 1.63638 | 1.65163 | 1.63263 | 34.59 | 10620.89 |
| 421 | 2023.12.13 19:05 | close | 130 | 0.10 | 1.63638 | 1.65243 | 1.63343 | 39.85 | 10660.74 |
| 422 | 2023.12.13 19:05 | close | 129 | 0.10 | 1.63638 | 1.65313 | 1.63413 | 44.47 | 10705.21 |
| 423 | 2023.12.13 19:05 | close | 128 | 0.10 | 1.63638 | 1.65430 | 1.63530 | 52.17 | 10757.38 |
| 424 | 2023.12.14 13:30 | buy | 142 | 0.10 | 1.63067 | 0.00000 | 0.00000 | ||
| 425 | 2023.12.14 13:30 | modify | 142 | 0.10 | 1.63067 | 1.62067 | 1.63967 | ||
| 426 | 2023.12.14 13:35 | buy | 143 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
| 427 | 2023.12.14 13:35 | modify | 143 | 0.10 | 1.63187 | 1.62187 | 1.64087 | ||
| 428 | 2023.12.14 13:45 | buy | 144 | 0.10 | 1.63120 | 0.00000 | 0.00000 | ||
| 429 | 2023.12.14 13:45 | modify | 144 | 0.10 | 1.63120 | 1.62120 | 1.64020 | ||
| 430 | 2023.12.14 14:00 | buy | 145 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
| 431 | 2023.12.14 14:00 | modify | 145 | 0.10 | 1.63224 | 1.62224 | 1.64124 | ||
| 432 | 2023.12.14 14:15 | buy | 146 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
| 433 | 2023.12.14 14:15 | modify | 146 | 0.10 | 1.63439 | 1.62439 | 1.64339 | ||
| 434 | 2023.12.14 14:30 | buy | 147 | 0.10 | 1.63687 | 0.00000 | 0.00000 | ||
| 435 | 2023.12.14 14:30 | modify | 147 | 0.10 | 1.63687 | 1.62687 | 1.64587 | ||
| 436 | 2023.12.14 14:45 | buy | 148 | 0.10 | 1.63637 | 0.00000 | 0.00000 | ||
| 437 | 2023.12.14 14:45 | modify | 148 | 0.10 | 1.63637 | 1.62637 | 1.64537 | ||
| 438 | 2023.12.14 14:55 | buy | 149 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
| 439 | 2023.12.14 14:55 | modify | 149 | 0.10 | 1.63723 | 1.62723 | 1.64623 | ||
| 440 | 2023.12.14 15:10 | buy | 150 | 0.10 | 1.63794 | 0.00000 | 0.00000 | ||
| 441 | 2023.12.14 15:10 | modify | 150 | 0.10 | 1.63794 | 1.62794 | 1.64694 | ||
| 442 | 2023.12.14 15:20 | buy | 151 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
| 443 | 2023.12.14 15:20 | modify | 151 | 0.10 | 1.63916 | 1.62916 | 1.64816 | ||
| 444 | 2023.12.14 15:35 | buy | 152 | 0.10 | 1.63980 | 0.00000 | 0.00000 | ||
| 445 | 2023.12.14 15:35 | modify | 152 | 0.10 | 1.63980 | 1.62980 | 1.64880 | ||
| 446 | 2023.12.14 15:40 | t/p | 142 | 0.10 | 1.63967 | 1.62067 | 1.63967 | 59.28 | 10816.66 |
| 447 | 2023.12.14 15:40 | t/p | 143 | 0.10 | 1.64087 | 1.62187 | 1.64087 | 59.27 | 10875.93 |
| 448 | 2023.12.14 15:40 | t/p | 144 | 0.10 | 1.64020 | 1.62120 | 1.64020 | 59.28 | 10935.21 |
| 449 | 2023.12.14 15:40 | t/p | 145 | 0.10 | 1.64124 | 1.62224 | 1.64124 | 59.28 | 10994.49 |
| 450 | 2023.12.14 15:40 | close | 152 | 0.10 | 1.64132 | 1.62980 | 1.64880 | 10.01 | 11004.50 |
| 451 | 2023.12.14 15:40 | close | 151 | 0.10 | 1.64132 | 1.62916 | 1.64816 | 14.22 | 11018.72 |
| 452 | 2023.12.14 15:40 | close | 150 | 0.10 | 1.64132 | 1.62794 | 1.64694 | 22.26 | 11040.98 |
| 453 | 2023.12.14 15:40 | close | 149 | 0.10 | 1.64132 | 1.62723 | 1.64623 | 26.93 | 11067.91 |
| 454 | 2023.12.14 15:40 | close | 148 | 0.10 | 1.64132 | 1.62637 | 1.64537 | 32.60 | 11100.51 |
| 455 | 2023.12.14 15:40 | close | 147 | 0.10 | 1.64132 | 1.62687 | 1.64587 | 29.30 | 11129.81 |
| 456 | 2023.12.14 15:40 | close | 146 | 0.10 | 1.64132 | 1.62439 | 1.64339 | 45.64 | 11175.45 |
| 457 | 2023.12.15 13:30 | sell | 153 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
| 458 | 2023.12.15 13:30 | modify | 153 | 0.10 | 1.63175 | 1.64175 | 1.62275 | ||
| 459 | 2023.12.15 13:45 | sell | 154 | 0.10 | 1.63512 | 0.00000 | 0.00000 | ||
| 460 | 2023.12.15 13:45 | modify | 154 | 0.10 | 1.63512 | 1.64512 | 1.62612 | ||
| 461 | 2023.12.15 13:50 | sell | 155 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
| 462 | 2023.12.15 13:50 | modify | 155 | 0.10 | 1.63473 | 1.64473 | 1.62573 | ||
| 463 | 2023.12.15 14:10 | sell | 156 | 0.10 | 1.63322 | 0.00000 | 0.00000 | ||
| 464 | 2023.12.15 14:10 | modify | 156 | 0.10 | 1.63322 | 1.64322 | 1.62422 | ||
| 465 | 2023.12.15 14:15 | sell | 157 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 466 | 2023.12.15 14:15 | modify | 157 | 0.10 | 1.63257 | 1.64257 | 1.62357 | ||
| 467 | 2023.12.15 14:30 | sell | 158 | 0.10 | 1.63239 | 0.00000 | 0.00000 | ||
| 468 | 2023.12.15 14:30 | modify | 158 | 0.10 | 1.63239 | 1.64239 | 1.62339 | ||
| 469 | 2023.12.15 14:55 | sell | 159 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
| 470 | 2023.12.15 14:55 | modify | 159 | 0.10 | 1.63139 | 1.64139 | 1.62239 | ||
| 471 | 2023.12.15 15:35 | sell | 160 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
| 472 | 2023.12.15 15:35 | modify | 160 | 0.10 | 1.62838 | 1.63838 | 1.61938 | ||
| 473 | 2023.12.15 15:40 | sell | 161 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
| 474 | 2023.12.15 15:40 | modify | 161 | 0.10 | 1.62778 | 1.63778 | 1.61878 | ||
| 475 | 2023.12.15 15:50 | sell | 162 | 0.10 | 1.62685 | 0.00000 | 0.00000 | ||
| 476 | 2023.12.15 15:50 | modify | 162 | 0.10 | 1.62685 | 1.63685 | 1.61785 | ||
| 477 | 2023.12.15 15:55 | t/p | 154 | 0.10 | 1.62612 | 1.64512 | 1.62612 | 59.28 | 11234.73 |
| 478 | 2023.12.15 15:55 | t/p | 155 | 0.10 | 1.62573 | 1.64473 | 1.62573 | 59.28 | 11294.01 |
| 479 | 2023.12.15 15:55 | close | 162 | 0.10 | 1.62516 | 1.63685 | 1.61785 | 11.14 | 11305.15 |
| 480 | 2023.12.15 15:55 | close | 161 | 0.10 | 1.62516 | 1.63778 | 1.61878 | 17.26 | 11322.41 |
| 481 | 2023.12.15 15:55 | close | 160 | 0.10 | 1.62516 | 1.63838 | 1.61938 | 21.21 | 11343.62 |
| 482 | 2023.12.15 15:55 | close | 159 | 0.10 | 1.62516 | 1.64139 | 1.62239 | 41.04 | 11384.66 |
| 483 | 2023.12.15 15:55 | close | 158 | 0.10 | 1.62516 | 1.64239 | 1.62339 | 47.63 | 11432.29 |
| 484 | 2023.12.15 15:55 | close | 157 | 0.10 | 1.62516 | 1.64257 | 1.62357 | 48.82 | 11481.11 |
| 485 | 2023.12.15 15:55 | close | 156 | 0.10 | 1.62516 | 1.64322 | 1.62422 | 53.10 | 11534.21 |
| 486 | 2023.12.15 15:55 | close | 153 | 0.10 | 1.62516 | 1.64175 | 1.62275 | 43.41 | 11577.62 |
| 487 | 2023.12.18 13:30 | sell | 163 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
| 488 | 2023.12.18 13:30 | modify | 163 | 0.10 | 1.62340 | 1.63340 | 1.61440 | ||
| 489 | 2023.12.18 13:40 | sell | 164 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
| 490 | 2023.12.18 13:40 | modify | 164 | 0.10 | 1.62378 | 1.63378 | 1.61478 | ||
| 491 | 2023.12.18 13:50 | sell | 165 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 492 | 2023.12.18 13:50 | modify | 165 | 0.10 | 1.62276 | 1.63276 | 1.61376 | ||
| 493 | 2023.12.18 14:10 | buy | 166 | 0.10 | 1.62540 | 0.00000 | 0.00000 | ||
| 494 | 2023.12.18 14:10 | modify | 166 | 0.10 | 1.62540 | 1.61540 | 1.63440 | ||
| 495 | 2023.12.18 14:15 | buy | 167 | 0.10 | 1.62603 | 0.00000 | 0.00000 | ||
| 496 | 2023.12.18 14:15 | modify | 167 | 0.10 | 1.62603 | 1.61603 | 1.63503 | ||
| 497 | 2023.12.18 14:20 | buy | 168 | 0.10 | 1.62629 | 0.00000 | 0.00000 | ||
| 498 | 2023.12.18 14:20 | modify | 168 | 0.10 | 1.62629 | 1.61629 | 1.63529 | ||
| 499 | 2023.12.18 14:35 | buy | 169 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 500 | 2023.12.18 14:35 | modify | 169 | 0.10 | 1.62652 | 1.61652 | 1.63552 | ||
| 501 | 2023.12.18 15:05 | buy | 170 | 0.10 | 1.62682 | 0.00000 | 0.00000 | ||
| 502 | 2023.12.18 15:05 | modify | 170 | 0.10 | 1.62682 | 1.61682 | 1.63582 | ||
| 503 | 2023.12.18 15:10 | buy | 171 | 0.10 | 1.62745 | 0.00000 | 0.00000 | ||
| 504 | 2023.12.18 15:10 | modify | 171 | 0.10 | 1.62745 | 1.61745 | 1.63645 | ||
| 505 | 2023.12.18 15:30 | buy | 172 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
| 506 | 2023.12.18 15:30 | modify | 172 | 0.10 | 1.62867 | 1.61867 | 1.63767 | ||
| 507 | 2023.12.18 15:35 | buy | 173 | 0.10 | 1.62902 | 0.00000 | 0.00000 | ||
| 508 | 2023.12.18 15:35 | modify | 173 | 0.10 | 1.62902 | 1.61902 | 1.63802 | ||
| 509 | 2023.12.18 15:45 | buy | 174 | 0.10 | 1.62797 | 0.00000 | 0.00000 | ||
| 510 | 2023.12.18 15:45 | modify | 174 | 0.10 | 1.62797 | 1.61797 | 1.63697 | ||
| 511 | 2023.12.18 15:55 | buy | 175 | 0.10 | 1.63114 | 0.00000 | 0.00000 | ||
| 512 | 2023.12.18 15:55 | modify | 175 | 0.10 | 1.63114 | 1.62114 | 1.64014 | ||
| 513 | 2023.12.18 16:15 | buy | 176 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
| 514 | 2023.12.18 16:15 | modify | 176 | 0.10 | 1.63061 | 1.62061 | 1.63961 | ||
| 515 | 2023.12.18 16:20 | buy | 177 | 0.10 | 1.63038 | 0.00000 | 0.00000 | ||
| 516 | 2023.12.18 16:20 | modify | 177 | 0.10 | 1.63038 | 1.62038 | 1.63938 | ||
| 517 | 2023.12.18 17:10 | buy | 178 | 0.10 | 1.63190 | 0.00000 | 0.00000 | ||
| 518 | 2023.12.18 17:10 | modify | 178 | 0.10 | 1.63190 | 1.62190 | 1.64090 | ||
| 519 | 2023.12.18 17:15 | buy | 179 | 0.10 | 1.63232 | 0.00000 | 0.00000 | ||
| 520 | 2023.12.18 17:15 | modify | 179 | 0.10 | 1.63232 | 1.62232 | 1.64132 | ||
| 521 | 2023.12.18 17:20 | buy | 180 | 0.10 | 1.63155 | 0.00000 | 0.00000 | ||
| 522 | 2023.12.18 17:20 | modify | 180 | 0.10 | 1.63155 | 1.62155 | 1.64055 | ||
| 523 | 2023.12.18 17:25 | buy | 181 | 0.10 | 1.63127 | 0.00000 | 0.00000 | ||
| 524 | 2023.12.18 17:25 | modify | 181 | 0.10 | 1.63127 | 1.62127 | 1.64027 | ||
| 525 | 2023.12.18 18:30 | buy | 182 | 0.10 | 1.62976 | 0.00000 | 0.00000 | ||
| 526 | 2023.12.18 18:30 | modify | 182 | 0.10 | 1.62976 | 1.61976 | 1.63876 | ||
| 527 | 2023.12.18 18:45 | buy | 183 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
| 528 | 2023.12.18 18:45 | modify | 183 | 0.10 | 1.63018 | 1.62018 | 1.63918 | ||
| 529 | 2023.12.18 20:15 | buy | 184 | 0.10 | 1.62914 | 0.00000 | 0.00000 | ||
| 530 | 2023.12.18 20:15 | modify | 184 | 0.10 | 1.62914 | 1.61914 | 1.63814 | ||
| 531 | 2023.12.18 21:40 | buy | 185 | 0.10 | 1.62954 | 0.00000 | 0.00000 | ||
| 532 | 2023.12.18 21:40 | modify | 185 | 0.10 | 1.62954 | 1.61954 | 1.63854 | ||
| 533 | 2023.12.18 22:00 | close | 185 | 0.10 | 1.62848 | 1.61954 | 1.63854 | -6.98 | 11570.64 |
| 534 | 2023.12.18 22:00 | close | 184 | 0.10 | 1.62848 | 1.61914 | 1.63814 | -4.35 | 11566.29 |
| 535 | 2023.12.18 22:00 | close | 183 | 0.10 | 1.62848 | 1.62018 | 1.63918 | -11.20 | 11555.09 |
| 536 | 2023.12.18 22:00 | close | 182 | 0.10 | 1.62848 | 1.61976 | 1.63876 | -8.43 | 11546.66 |
| 537 | 2023.12.18 22:00 | close | 181 | 0.10 | 1.62848 | 1.62127 | 1.64027 | -18.37 | 11528.29 |
| 538 | 2023.12.18 22:00 | close | 180 | 0.10 | 1.62848 | 1.62155 | 1.64055 | -20.22 | 11508.07 |
| 539 | 2023.12.18 22:00 | close | 179 | 0.10 | 1.62848 | 1.62232 | 1.64132 | -25.29 | 11482.78 |
| 540 | 2023.12.18 22:00 | close | 178 | 0.10 | 1.62848 | 1.62190 | 1.64090 | -22.52 | 11460.26 |
| 541 | 2023.12.18 22:00 | close | 177 | 0.10 | 1.62848 | 1.62038 | 1.63938 | -12.51 | 11447.75 |
| 542 | 2023.12.18 22:00 | close | 176 | 0.10 | 1.62848 | 1.62061 | 1.63961 | -14.03 | 11433.72 |
| 543 | 2023.12.18 22:00 | close | 175 | 0.10 | 1.62848 | 1.62114 | 1.64014 | -17.52 | 11416.20 |
| 544 | 2023.12.18 22:00 | close | 174 | 0.10 | 1.62848 | 1.61797 | 1.63697 | 3.36 | 11419.56 |
| 545 | 2023.12.18 22:00 | close | 173 | 0.10 | 1.62848 | 1.61902 | 1.63802 | -3.56 | 11416.00 |
| 546 | 2023.12.18 22:00 | close | 172 | 0.10 | 1.62848 | 1.61867 | 1.63767 | -1.25 | 11414.75 |
| 547 | 2023.12.18 22:00 | close | 171 | 0.10 | 1.62848 | 1.61745 | 1.63645 | 6.78 | 11421.53 |
| 548 | 2023.12.18 22:00 | close | 170 | 0.10 | 1.62848 | 1.61682 | 1.63582 | 10.93 | 11432.46 |
| 549 | 2023.12.18 22:00 | close | 169 | 0.10 | 1.62848 | 1.61652 | 1.63552 | 12.91 | 11445.37 |
| 550 | 2023.12.18 22:00 | close | 168 | 0.10 | 1.62848 | 1.61629 | 1.63529 | 14.42 | 11459.79 |
| 551 | 2023.12.18 22:00 | close | 167 | 0.10 | 1.62848 | 1.61603 | 1.63503 | 16.14 | 11475.93 |
| 552 | 2023.12.18 22:00 | close | 166 | 0.10 | 1.62848 | 1.61540 | 1.63440 | 20.29 | 11496.22 |
| 553 | 2023.12.18 22:00 | close | 165 | 0.10 | 1.62888 | 1.63276 | 1.61376 | -40.32 | 11455.90 |
| 554 | 2023.12.18 22:00 | close | 164 | 0.10 | 1.62888 | 1.63378 | 1.61478 | -33.60 | 11422.30 |
| 555 | 2023.12.18 22:00 | close | 163 | 0.10 | 1.62888 | 1.63340 | 1.61440 | -36.10 | 11386.20 |
| 556 | 2023.12.19 13:30 | sell | 186 | 0.10 | 1.62557 | 0.00000 | 0.00000 | ||
| 557 | 2023.12.19 13:30 | modify | 186 | 0.10 | 1.62557 | 1.63557 | 1.61657 | ||
| 558 | 2023.12.19 13:35 | sell | 187 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
| 559 | 2023.12.19 13:35 | modify | 187 | 0.10 | 1.62517 | 1.63517 | 1.61617 | ||
| 560 | 2023.12.19 13:55 | sell | 188 | 0.10 | 1.62494 | 0.00000 | 0.00000 | ||
| 561 | 2023.12.19 13:55 | modify | 188 | 0.10 | 1.62494 | 1.63494 | 1.61594 | ||
| 562 | 2023.12.19 14:05 | sell | 189 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
| 563 | 2023.12.19 14:05 | modify | 189 | 0.10 | 1.62601 | 1.63601 | 1.61701 | ||
| 564 | 2023.12.19 14:40 | sell | 190 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
| 565 | 2023.12.19 14:40 | modify | 190 | 0.10 | 1.62368 | 1.63368 | 1.61468 | ||
| 566 | 2023.12.19 14:45 | sell | 191 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
| 567 | 2023.12.19 14:45 | modify | 191 | 0.10 | 1.62287 | 1.63287 | 1.61387 | ||
| 568 | 2023.12.19 15:05 | sell | 192 | 0.10 | 1.62196 | 0.00000 | 0.00000 | ||
| 569 | 2023.12.19 15:05 | modify | 192 | 0.10 | 1.62196 | 1.63196 | 1.61296 | ||
| 570 | 2023.12.19 15:30 | sell | 193 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
| 571 | 2023.12.19 15:30 | modify | 193 | 0.10 | 1.62105 | 1.63105 | 1.61205 | ||
| 572 | 2023.12.19 16:25 | sell | 194 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
| 573 | 2023.12.19 16:25 | modify | 194 | 0.10 | 1.62216 | 1.63216 | 1.61316 | ||
| 574 | 2023.12.19 17:30 | sell | 195 | 0.10 | 1.62312 | 0.00000 | 0.00000 | ||
| 575 | 2023.12.19 17:30 | modify | 195 | 0.10 | 1.62312 | 1.63312 | 1.61412 | ||
| 576 | 2023.12.19 17:55 | sell | 196 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
| 577 | 2023.12.19 17:55 | modify | 196 | 0.10 | 1.62347 | 1.63347 | 1.61447 | ||
| 578 | 2023.12.19 18:40 | sell | 197 | 0.10 | 1.62249 | 0.00000 | 0.00000 | ||
| 579 | 2023.12.19 18:40 | modify | 197 | 0.10 | 1.62249 | 1.63249 | 1.61349 | ||
| 580 | 2023.12.19 22:00 | close | 197 | 0.10 | 1.62321 | 1.63249 | 1.61349 | -4.74 | 11381.46 |
| 581 | 2023.12.19 22:00 | close | 196 | 0.10 | 1.62321 | 1.63347 | 1.61447 | 1.71 | 11383.17 |
| 582 | 2023.12.19 22:00 | close | 195 | 0.10 | 1.62321 | 1.63312 | 1.61412 | -0.59 | 11382.58 |
| 583 | 2023.12.19 22:00 | close | 194 | 0.10 | 1.62321 | 1.63216 | 1.61316 | -6.92 | 11375.66 |
| 584 | 2023.12.19 22:00 | close | 193 | 0.10 | 1.62321 | 1.63105 | 1.61205 | -14.23 | 11361.43 |
| 585 | 2023.12.19 22:00 | close | 192 | 0.10 | 1.62321 | 1.63196 | 1.61296 | -8.24 | 11353.19 |
| 586 | 2023.12.19 22:00 | close | 191 | 0.10 | 1.62321 | 1.63287 | 1.61387 | -2.24 | 11350.95 |
| 587 | 2023.12.19 22:00 | close | 190 | 0.10 | 1.62321 | 1.63368 | 1.61468 | 3.09 | 11354.04 |
| 588 | 2023.12.19 22:00 | close | 189 | 0.10 | 1.62321 | 1.63601 | 1.61701 | 18.44 | 11372.48 |
| 589 | 2023.12.19 22:00 | close | 188 | 0.10 | 1.62321 | 1.63494 | 1.61594 | 11.39 | 11383.87 |
| 590 | 2023.12.19 22:00 | close | 187 | 0.10 | 1.62321 | 1.63517 | 1.61617 | 12.91 | 11396.78 |
| 591 | 2023.12.19 22:00 | close | 186 | 0.10 | 1.62321 | 1.63557 | 1.61657 | 15.54 | 11412.32 |
| 592 | 2023.12.20 13:30 | sell | 198 | 0.10 | 1.61829 | 0.00000 | 0.00000 | ||
| 593 | 2023.12.20 13:30 | modify | 198 | 0.10 | 1.61829 | 1.62829 | 1.60929 | ||
| 594 | 2023.12.20 13:55 | sell | 199 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
| 595 | 2023.12.20 13:55 | modify | 199 | 0.10 | 1.61927 | 1.62927 | 1.61027 | ||
| 596 | 2023.12.20 14:00 | sell | 200 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
| 597 | 2023.12.20 14:00 | modify | 200 | 0.10 | 1.61875 | 1.62875 | 1.60975 | ||
| 598 | 2023.12.20 14:35 | buy | 201 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
| 599 | 2023.12.20 14:35 | modify | 201 | 0.10 | 1.62022 | 1.61022 | 1.62922 | ||
| 600 | 2023.12.20 14:55 | sell | 202 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
| 601 | 2023.12.20 14:55 | modify | 202 | 0.10 | 1.61965 | 1.62965 | 1.61065 | ||
| 602 | 2023.12.20 15:05 | buy | 203 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
| 603 | 2023.12.20 15:05 | modify | 203 | 0.10 | 1.62050 | 1.61050 | 1.62950 | ||
| 604 | 2023.12.20 15:10 | sell | 204 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
| 605 | 2023.12.20 15:10 | modify | 204 | 0.10 | 1.61852 | 1.62852 | 1.60952 | ||
| 606 | 2023.12.20 16:00 | buy | 205 | 0.10 | 1.62083 | 0.00000 | 0.00000 | ||
| 607 | 2023.12.20 16:00 | modify | 205 | 0.10 | 1.62083 | 1.61083 | 1.62983 | ||
| 608 | 2023.12.20 16:05 | buy | 206 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
| 609 | 2023.12.20 16:05 | modify | 206 | 0.10 | 1.62146 | 1.61146 | 1.63046 | ||
| 610 | 2023.12.20 17:20 | buy | 207 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
| 611 | 2023.12.20 17:20 | modify | 207 | 0.10 | 1.61959 | 1.60959 | 1.62859 | ||
| 612 | 2023.12.20 19:30 | buy | 208 | 0.10 | 1.62114 | 0.00000 | 0.00000 | ||
| 613 | 2023.12.20 19:30 | modify | 208 | 0.10 | 1.62114 | 1.61114 | 1.63014 | ||
| 614 | 2023.12.20 19:45 | buy | 209 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
| 615 | 2023.12.20 19:45 | modify | 209 | 0.10 | 1.62212 | 1.61212 | 1.63112 | ||
| 616 | 2023.12.20 20:00 | buy | 210 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
| 617 | 2023.12.20 20:00 | modify | 210 | 0.10 | 1.62272 | 1.61272 | 1.63172 | ||
| 618 | 2023.12.20 20:05 | buy | 211 | 0.10 | 1.62329 | 0.00000 | 0.00000 | ||
| 619 | 2023.12.20 20:05 | modify | 211 | 0.10 | 1.62329 | 1.61329 | 1.63229 | ||
| 620 | 2023.12.20 20:10 | buy | 212 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
| 621 | 2023.12.20 20:10 | modify | 212 | 0.10 | 1.62386 | 1.61386 | 1.63286 | ||
| 622 | 2023.12.20 20:25 | buy | 213 | 0.10 | 1.62446 | 0.00000 | 0.00000 | ||
| 623 | 2023.12.20 20:25 | modify | 213 | 0.10 | 1.62446 | 1.61446 | 1.63346 | ||
| 624 | 2023.12.20 20:40 | buy | 214 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
| 625 | 2023.12.20 20:40 | modify | 214 | 0.10 | 1.62473 | 1.61473 | 1.63373 | ||
| 626 | 2023.12.20 21:00 | buy | 215 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
| 627 | 2023.12.20 21:00 | modify | 215 | 0.10 | 1.62568 | 1.61568 | 1.63468 | ||
| 628 | 2023.12.20 21:15 | buy | 216 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
| 629 | 2023.12.20 21:15 | modify | 216 | 0.10 | 1.62523 | 1.61523 | 1.63423 | ||
| 630 | 2023.12.20 21:40 | buy | 217 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
| 631 | 2023.12.20 21:40 | modify | 217 | 0.10 | 1.62591 | 1.61591 | 1.63491 | ||
| 632 | 2023.12.20 22:00 | close | 217 | 0.10 | 1.62509 | 1.61591 | 1.63491 | -5.40 | 11406.92 |
| 633 | 2023.12.20 22:00 | close | 216 | 0.10 | 1.62509 | 1.61523 | 1.63423 | -0.92 | 11406.00 |
| 634 | 2023.12.20 22:00 | close | 215 | 0.10 | 1.62509 | 1.61568 | 1.63468 | -3.89 | 11402.11 |
| 635 | 2023.12.20 22:00 | close | 214 | 0.10 | 1.62509 | 1.61473 | 1.63373 | 2.37 | 11404.48 |
| 636 | 2023.12.20 22:00 | close | 213 | 0.10 | 1.62509 | 1.61446 | 1.63346 | 4.15 | 11408.63 |
| 637 | 2023.12.20 22:00 | close | 212 | 0.10 | 1.62509 | 1.61386 | 1.63286 | 8.10 | 11416.73 |
| 638 | 2023.12.20 22:00 | close | 211 | 0.10 | 1.62509 | 1.61329 | 1.63229 | 11.85 | 11428.58 |
| 639 | 2023.12.20 22:00 | close | 210 | 0.10 | 1.62509 | 1.61272 | 1.63172 | 15.61 | 11444.19 |
| 640 | 2023.12.20 22:00 | close | 209 | 0.10 | 1.62509 | 1.61212 | 1.63112 | 19.56 | 11463.75 |
| 641 | 2023.12.20 22:00 | close | 208 | 0.10 | 1.62509 | 1.61114 | 1.63014 | 26.01 | 11489.76 |
| 642 | 2023.12.20 22:00 | close | 207 | 0.10 | 1.62509 | 1.60959 | 1.62859 | 36.22 | 11525.98 |
| 643 | 2023.12.20 22:00 | close | 206 | 0.10 | 1.62509 | 1.61146 | 1.63046 | 23.90 | 11549.88 |
| 644 | 2023.12.20 22:00 | close | 205 | 0.10 | 1.62509 | 1.61083 | 1.62983 | 28.05 | 11577.93 |
| 645 | 2023.12.20 22:00 | close | 204 | 0.10 | 1.62549 | 1.62852 | 1.60952 | -45.92 | 11532.01 |
| 646 | 2023.12.20 22:00 | close | 203 | 0.10 | 1.62509 | 1.61050 | 1.62950 | 30.23 | 11562.24 |
| 647 | 2023.12.20 22:00 | close | 202 | 0.10 | 1.62549 | 1.62965 | 1.61065 | -38.47 | 11523.77 |
| 648 | 2023.12.20 22:00 | close | 201 | 0.10 | 1.62509 | 1.61022 | 1.62922 | 32.07 | 11555.84 |
| 649 | 2023.12.20 22:00 | close | 200 | 0.10 | 1.62549 | 1.62875 | 1.60975 | -44.40 | 11511.44 |
| 650 | 2023.12.20 22:00 | close | 199 | 0.10 | 1.62549 | 1.62927 | 1.61027 | -40.97 | 11470.47 |
| 651 | 2023.12.20 22:00 | close | 198 | 0.10 | 1.62549 | 1.62829 | 1.60929 | -47.43 | 11423.04 |
| 652 | 2023.12.21 13:30 | sell | 218 | 0.10 | 1.62195 | 0.00000 | 0.00000 | ||
| 653 | 2023.12.21 13:30 | modify | 218 | 0.10 | 1.62195 | 1.63195 | 1.61295 | ||
| 654 | 2023.12.21 13:35 | sell | 219 | 0.10 | 1.62034 | 0.00000 | 0.00000 | ||
| 655 | 2023.12.21 13:35 | modify | 219 | 0.10 | 1.62034 | 1.63034 | 1.61134 | ||
| 656 | 2023.12.21 13:50 | sell | 220 | 0.10 | 1.62081 | 0.00000 | 0.00000 | ||
| 657 | 2023.12.21 13:50 | modify | 220 | 0.10 | 1.62081 | 1.63081 | 1.61181 | ||
| 658 | 2023.12.21 13:55 | sell | 221 | 0.10 | 1.62147 | 0.00000 | 0.00000 | ||
| 659 | 2023.12.21 13:55 | modify | 221 | 0.10 | 1.62147 | 1.63147 | 1.61247 | ||
| 660 | 2023.12.21 14:50 | sell | 222 | 0.10 | 1.62007 | 0.00000 | 0.00000 | ||
| 661 | 2023.12.21 14:50 | modify | 222 | 0.10 | 1.62007 | 1.63007 | 1.61107 | ||
| 662 | 2023.12.21 14:55 | sell | 223 | 0.10 | 1.61971 | 0.00000 | 0.00000 | ||
| 663 | 2023.12.21 14:55 | modify | 223 | 0.10 | 1.61971 | 1.62971 | 1.61071 | ||
| 664 | 2023.12.21 15:15 | sell | 224 | 0.10 | 1.62118 | 0.00000 | 0.00000 | ||
| 665 | 2023.12.21 15:15 | modify | 224 | 0.10 | 1.62118 | 1.63118 | 1.61218 | ||
| 666 | 2023.12.21 16:00 | sell | 225 | 0.10 | 1.61945 | 0.00000 | 0.00000 | ||
| 667 | 2023.12.21 16:00 | modify | 225 | 0.10 | 1.61945 | 1.62945 | 1.61045 | ||
| 668 | 2023.12.21 16:10 | sell | 226 | 0.10 | 1.61863 | 0.00000 | 0.00000 | ||
| 669 | 2023.12.21 16:10 | modify | 226 | 0.10 | 1.61863 | 1.62863 | 1.60963 | ||
| 670 | 2023.12.21 16:20 | sell | 227 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
| 671 | 2023.12.21 16:20 | modify | 227 | 0.10 | 1.61706 | 1.62706 | 1.60806 | ||
| 672 | 2023.12.21 17:05 | sell | 228 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
| 673 | 2023.12.21 17:05 | modify | 228 | 0.10 | 1.61925 | 1.62925 | 1.61025 | ||
| 674 | 2023.12.21 17:25 | sell | 229 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
| 675 | 2023.12.21 17:25 | modify | 229 | 0.10 | 1.61892 | 1.62892 | 1.60992 | ||
| 676 | 2023.12.21 19:20 | sell | 230 | 0.10 | 1.61795 | 0.00000 | 0.00000 | ||
| 677 | 2023.12.21 19:20 | modify | 230 | 0.10 | 1.61795 | 1.62795 | 1.60895 | ||
| 678 | 2023.12.21 19:50 | sell | 231 | 0.10 | 1.61782 | 0.00000 | 0.00000 | ||
| 679 | 2023.12.21 19:50 | modify | 231 | 0.10 | 1.61782 | 1.62782 | 1.60882 | ||
| 680 | 2023.12.21 20:50 | sell | 232 | 0.10 | 1.61739 | 0.00000 | 0.00000 | ||
| 681 | 2023.12.21 20:50 | modify | 232 | 0.10 | 1.61739 | 1.62739 | 1.60839 | ||
| 682 | 2023.12.21 21:35 | sell | 233 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
| 683 | 2023.12.21 21:35 | modify | 233 | 0.10 | 1.61843 | 1.62843 | 1.60943 | ||
| 684 | 2023.12.21 22:00 | close | 233 | 0.10 | 1.61786 | 1.62843 | 1.60943 | 3.75 | 11426.79 |
| 685 | 2023.12.21 22:00 | close | 232 | 0.10 | 1.61786 | 1.62739 | 1.60839 | -3.10 | 11423.69 |
| 686 | 2023.12.21 22:00 | close | 231 | 0.10 | 1.61786 | 1.62782 | 1.60882 | -0.27 | 11423.42 |
| 687 | 2023.12.21 22:00 | close | 230 | 0.10 | 1.61786 | 1.62795 | 1.60895 | 0.59 | 11424.01 |
| 688 | 2023.12.21 22:00 | close | 229 | 0.10 | 1.61786 | 1.62892 | 1.60992 | 6.98 | 11430.99 |
| 689 | 2023.12.21 22:00 | close | 228 | 0.10 | 1.61786 | 1.62925 | 1.61025 | 9.15 | 11440.14 |
| 690 | 2023.12.21 22:00 | close | 227 | 0.10 | 1.61786 | 1.62706 | 1.60806 | -5.27 | 11434.87 |
| 691 | 2023.12.21 22:00 | close | 226 | 0.10 | 1.61786 | 1.62863 | 1.60963 | 5.07 | 11439.94 |
| 692 | 2023.12.21 22:00 | close | 225 | 0.10 | 1.61786 | 1.62945 | 1.61045 | 10.47 | 11450.41 |
| 693 | 2023.12.21 22:00 | close | 224 | 0.10 | 1.61786 | 1.63118 | 1.61218 | 21.87 | 11472.28 |
| 694 | 2023.12.21 22:00 | close | 223 | 0.10 | 1.61786 | 1.62971 | 1.61071 | 12.18 | 11484.46 |
| 695 | 2023.12.21 22:00 | close | 222 | 0.10 | 1.61786 | 1.63007 | 1.61107 | 14.56 | 11499.02 |
| 696 | 2023.12.21 22:00 | close | 221 | 0.10 | 1.61786 | 1.63147 | 1.61247 | 23.78 | 11522.80 |
| 697 | 2023.12.21 22:00 | close | 220 | 0.10 | 1.61786 | 1.63081 | 1.61181 | 19.43 | 11542.23 |
| 698 | 2023.12.21 22:00 | close | 219 | 0.10 | 1.61786 | 1.63034 | 1.61134 | 16.33 | 11558.56 |
| 699 | 2023.12.21 22:00 | close | 218 | 0.10 | 1.61786 | 1.63195 | 1.61295 | 26.94 | 11585.50 |
| 700 | 2023.12.22 13:30 | sell | 234 | 0.10 | 1.61762 | 0.00000 | 0.00000 | ||
| 701 | 2023.12.22 13:30 | modify | 234 | 0.10 | 1.61762 | 1.62762 | 1.60862 | ||
| 702 | 2023.12.22 13:55 | sell | 235 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
| 703 | 2023.12.22 13:55 | modify | 235 | 0.10 | 1.61834 | 1.62834 | 1.60934 | ||
| 704 | 2023.12.22 14:05 | sell | 236 | 0.10 | 1.61896 | 0.00000 | 0.00000 | ||
| 705 | 2023.12.22 14:05 | modify | 236 | 0.10 | 1.61896 | 1.62896 | 1.60996 | ||
| 706 | 2023.12.22 14:10 | sell | 237 | 0.10 | 1.61915 | 0.00000 | 0.00000 | ||
| 707 | 2023.12.22 14:10 | modify | 237 | 0.10 | 1.61915 | 1.62915 | 1.61015 | ||
| 708 | 2023.12.22 14:15 | sell | 238 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
| 709 | 2023.12.22 14:15 | modify | 238 | 0.10 | 1.61844 | 1.62844 | 1.60944 | ||
| 710 | 2023.12.22 15:05 | sell | 239 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
| 711 | 2023.12.22 15:05 | modify | 239 | 0.10 | 1.61790 | 1.62790 | 1.60890 | ||
| 712 | 2023.12.22 15:45 | sell | 240 | 0.10 | 1.61726 | 0.00000 | 0.00000 | ||
| 713 | 2023.12.22 15:45 | modify | 240 | 0.10 | 1.61726 | 1.62726 | 1.60826 | ||
| 714 | 2023.12.22 17:35 | buy | 241 | 0.10 | 1.62013 | 0.00000 | 0.00000 | ||
| 715 | 2023.12.22 17:35 | modify | 241 | 0.10 | 1.62013 | 1.61013 | 1.62913 | ||
| 716 | 2023.12.22 19:15 | buy | 242 | 0.10 | 1.61953 | 0.00000 | 0.00000 | ||
| 717 | 2023.12.22 19:15 | modify | 242 | 0.10 | 1.61953 | 1.60953 | 1.62853 | ||
| 718 | 2023.12.22 19:50 | buy | 243 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
| 719 | 2023.12.22 19:50 | modify | 243 | 0.10 | 1.61981 | 1.60981 | 1.62881 | ||
| 720 | 2023.12.22 20:15 | buy | 244 | 0.10 | 1.61922 | 0.00000 | 0.00000 | ||
| 721 | 2023.12.22 20:15 | modify | 244 | 0.10 | 1.61922 | 1.60922 | 1.62822 | ||
| 722 | 2023.12.24 23:49 | close | 244 | 0.10 | 1.61872 | 1.60922 | 1.62822 | -3.29 | 11582.21 |
| 723 | 2023.12.24 23:49 | close | 243 | 0.10 | 1.61872 | 1.60981 | 1.62881 | -7.18 | 11575.03 |
| 724 | 2023.12.24 23:49 | close | 242 | 0.10 | 1.61872 | 1.60953 | 1.62853 | -5.33 | 11569.70 |
| 725 | 2023.12.24 23:49 | close | 241 | 0.10 | 1.61872 | 1.61013 | 1.62913 | -9.29 | 11560.41 |
| 726 | 2023.12.24 23:49 | close | 240 | 0.10 | 1.61912 | 1.62726 | 1.60826 | -12.25 | 11548.16 |
| 727 | 2023.12.24 23:49 | close | 239 | 0.10 | 1.61912 | 1.62790 | 1.60890 | -8.04 | 11540.12 |
| 728 | 2023.12.24 23:49 | close | 238 | 0.10 | 1.61912 | 1.62844 | 1.60944 | -4.48 | 11535.64 |
| 729 | 2023.12.24 23:49 | close | 237 | 0.10 | 1.61912 | 1.62915 | 1.61015 | 0.19 | 11535.83 |
| 730 | 2023.12.24 23:49 | close | 236 | 0.10 | 1.61912 | 1.62896 | 1.60996 | -1.06 | 11534.77 |
| 731 | 2023.12.24 23:49 | close | 235 | 0.10 | 1.61912 | 1.62834 | 1.60934 | -5.14 | 11529.63 |
| 732 | 2023.12.24 23:49 | close | 234 | 0.10 | 1.61912 | 1.62762 | 1.60862 | -9.88 | 11519.75 |
| 733 | 2023.12.26 13:30 | sell | 245 | 0.10 | 1.61666 | 0.00000 | 0.00000 | ||
| 734 | 2023.12.26 13:30 | modify | 245 | 0.10 | 1.61666 | 1.62666 | 1.60766 | ||
| 735 | 2023.12.26 13:50 | sell | 246 | 0.10 | 1.61683 | 0.00000 | 0.00000 | ||
| 736 | 2023.12.26 13:50 | modify | 246 | 0.10 | 1.61683 | 1.62683 | 1.60783 | ||
| 737 | 2023.12.26 14:05 | sell | 247 | 0.10 | 1.61633 | 0.00000 | 0.00000 | ||
| 738 | 2023.12.26 14:05 | modify | 247 | 0.10 | 1.61633 | 1.62633 | 1.60733 | ||
| 739 | 2023.12.26 14:40 | sell | 248 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
| 740 | 2023.12.26 14:40 | modify | 248 | 0.10 | 1.61727 | 1.62727 | 1.60827 | ||
| 741 | 2023.12.26 14:45 | sell | 249 | 0.10 | 1.61819 | 0.00000 | 0.00000 | ||
| 742 | 2023.12.26 14:45 | modify | 249 | 0.10 | 1.61819 | 1.62819 | 1.60919 | ||
| 743 | 2023.12.26 14:50 | sell | 250 | 0.10 | 1.61917 | 0.00000 | 0.00000 | ||
| 744 | 2023.12.26 14:50 | modify | 250 | 0.10 | 1.61917 | 1.62917 | 1.61017 | ||
| 745 | 2023.12.26 15:20 | sell | 251 | 0.10 | 1.61881 | 0.00000 | 0.00000 | ||
| 746 | 2023.12.26 15:20 | modify | 251 | 0.10 | 1.61881 | 1.62881 | 1.60981 | ||
| 747 | 2023.12.26 15:30 | buy | 252 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
| 748 | 2023.12.26 15:30 | modify | 252 | 0.10 | 1.62017 | 1.61017 | 1.62917 | ||
| 749 | 2023.12.26 15:35 | sell | 253 | 0.10 | 1.61929 | 0.00000 | 0.00000 | ||
| 750 | 2023.12.26 15:35 | modify | 253 | 0.10 | 1.61929 | 1.62929 | 1.61029 | ||
| 751 | 2023.12.26 15:55 | buy | 254 | 0.10 | 1.61984 | 0.00000 | 0.00000 | ||
| 752 | 2023.12.26 15:55 | modify | 254 | 0.10 | 1.61984 | 1.60984 | 1.62884 | ||
| 753 | 2023.12.26 16:25 | buy | 255 | 0.10 | 1.62046 | 0.00000 | 0.00000 | ||
| 754 | 2023.12.26 16:25 | modify | 255 | 0.10 | 1.62046 | 1.61046 | 1.62946 | ||
| 755 | 2023.12.26 17:35 | buy | 256 | 0.10 | 1.61913 | 0.00000 | 0.00000 | ||
| 756 | 2023.12.26 17:35 | modify | 256 | 0.10 | 1.61913 | 1.60913 | 1.62813 | ||
| 757 | 2023.12.26 17:50 | buy | 257 | 0.10 | 1.61947 | 0.00000 | 0.00000 | ||
| 758 | 2023.12.26 17:50 | modify | 257 | 0.10 | 1.61947 | 1.60947 | 1.62847 | ||
| 759 | 2023.12.26 20:00 | buy | 258 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
| 760 | 2023.12.26 20:00 | modify | 258 | 0.10 | 1.61879 | 1.60879 | 1.62779 | ||
| 761 | 2023.12.26 20:20 | sell | 259 | 0.10 | 1.61777 | 0.00000 | 0.00000 | ||
| 762 | 2023.12.26 20:20 | modify | 259 | 0.10 | 1.61777 | 1.62777 | 1.60877 | ||
| 763 | 2023.12.26 20:25 | sell | 260 | 0.10 | 1.61744 | 0.00000 | 0.00000 | ||
| 764 | 2023.12.26 20:25 | modify | 260 | 0.10 | 1.61744 | 1.62744 | 1.60844 | ||
| 765 | 2023.12.26 20:40 | buy | 261 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
| 766 | 2023.12.26 20:40 | modify | 261 | 0.10 | 1.61836 | 1.60836 | 1.62736 | ||
| 767 | 2023.12.26 22:00 | close | 261 | 0.10 | 1.61697 | 1.60836 | 1.62736 | -9.16 | 11510.59 |
| 768 | 2023.12.26 22:00 | close | 260 | 0.10 | 1.61737 | 1.62744 | 1.60844 | 0.46 | 11511.05 |
| 769 | 2023.12.26 22:00 | close | 259 | 0.10 | 1.61737 | 1.62777 | 1.60877 | 2.63 | 11513.68 |
| 770 | 2023.12.26 22:00 | close | 258 | 0.10 | 1.61697 | 1.60879 | 1.62779 | -11.99 | 11501.69 |
| 771 | 2023.12.26 22:00 | close | 257 | 0.10 | 1.61697 | 1.60947 | 1.62847 | -16.47 | 11485.22 |
| 772 | 2023.12.26 22:00 | close | 256 | 0.10 | 1.61697 | 1.60913 | 1.62813 | -14.23 | 11470.99 |
| 773 | 2023.12.26 22:00 | close | 255 | 0.10 | 1.61697 | 1.61046 | 1.62946 | -22.99 | 11448.00 |
| 774 | 2023.12.26 22:00 | close | 254 | 0.10 | 1.61697 | 1.60984 | 1.62884 | -18.91 | 11429.09 |
| 775 | 2023.12.26 22:00 | close | 253 | 0.10 | 1.61737 | 1.62929 | 1.61029 | 12.65 | 11441.74 |
| 776 | 2023.12.26 22:00 | close | 252 | 0.10 | 1.61697 | 1.61017 | 1.62917 | -21.08 | 11420.66 |
| 777 | 2023.12.26 22:00 | close | 251 | 0.10 | 1.61737 | 1.62881 | 1.60981 | 9.49 | 11430.15 |
| 778 | 2023.12.26 22:00 | close | 250 | 0.10 | 1.61737 | 1.62917 | 1.61017 | 11.86 | 11442.01 |
| 779 | 2023.12.26 22:00 | close | 249 | 0.10 | 1.61737 | 1.62819 | 1.60919 | 5.40 | 11447.41 |
| 780 | 2023.12.26 22:00 | close | 248 | 0.10 | 1.61737 | 1.62727 | 1.60827 | -0.66 | 11446.75 |
| 781 | 2023.12.26 22:00 | close | 247 | 0.10 | 1.61737 | 1.62633 | 1.60733 | -6.85 | 11439.90 |
| 782 | 2023.12.26 22:00 | close | 246 | 0.10 | 1.61737 | 1.62683 | 1.60783 | -3.56 | 11436.34 |
| 783 | 2023.12.26 22:00 | close | 245 | 0.10 | 1.61737 | 1.62666 | 1.60766 | -4.68 | 11431.66 |
| 784 | 2023.12.27 13:30 | buy | 262 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
| 785 | 2023.12.27 13:30 | modify | 262 | 0.10 | 1.61805 | 1.60805 | 1.62705 | ||
| 786 | 2023.12.27 13:35 | buy | 263 | 0.10 | 1.61836 | 0.00000 | 0.00000 | ||
| 787 | 2023.12.27 13:35 | modify | 263 | 0.10 | 1.61836 | 1.60836 | 1.62736 | ||
| 788 | 2023.12.27 13:50 | buy | 264 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
| 789 | 2023.12.27 13:50 | modify | 264 | 0.10 | 1.61900 | 1.60900 | 1.62800 | ||
| 790 | 2023.12.27 13:55 | buy | 265 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 791 | 2023.12.27 13:55 | modify | 265 | 0.10 | 1.61960 | 1.60960 | 1.62860 | ||
| 792 | 2023.12.27 14:05 | buy | 266 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
| 793 | 2023.12.27 14:05 | modify | 266 | 0.10 | 1.62027 | 1.61027 | 1.62927 | ||
| 794 | 2023.12.27 14:40 | buy | 267 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
| 795 | 2023.12.27 14:40 | modify | 267 | 0.10 | 1.62045 | 1.61045 | 1.62945 | ||
| 796 | 2023.12.27 14:45 | buy | 268 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
| 797 | 2023.12.27 14:45 | modify | 268 | 0.10 | 1.62087 | 1.61087 | 1.62987 | ||
| 798 | 2023.12.27 15:05 | buy | 269 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 799 | 2023.12.27 15:05 | modify | 269 | 0.10 | 1.62381 | 1.61381 | 1.63281 | ||
| 800 | 2023.12.27 15:15 | buy | 270 | 0.10 | 1.62276 | 0.00000 | 0.00000 | ||
| 801 | 2023.12.27 15:15 | modify | 270 | 0.10 | 1.62276 | 1.61276 | 1.63176 | ||
| 802 | 2023.12.27 15:45 | buy | 271 | 0.10 | 1.62346 | 0.00000 | 0.00000 | ||
| 803 | 2023.12.27 15:45 | modify | 271 | 0.10 | 1.62346 | 1.61346 | 1.63246 | ||
| 804 | 2023.12.27 15:55 | buy | 272 | 0.10 | 1.62301 | 0.00000 | 0.00000 | ||
| 805 | 2023.12.27 15:55 | modify | 272 | 0.10 | 1.62301 | 1.61301 | 1.63201 | ||
| 806 | 2023.12.27 17:00 | buy | 273 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
| 807 | 2023.12.27 17:00 | modify | 273 | 0.10 | 1.62417 | 1.61417 | 1.63317 | ||
| 808 | 2023.12.27 18:20 | buy | 274 | 0.10 | 1.62174 | 0.00000 | 0.00000 | ||
| 809 | 2023.12.27 18:20 | modify | 274 | 0.10 | 1.62174 | 1.61174 | 1.63074 | ||
| 810 | 2023.12.27 18:25 | buy | 275 | 0.10 | 1.62225 | 0.00000 | 0.00000 | ||
| 811 | 2023.12.27 18:25 | modify | 275 | 0.10 | 1.62225 | 1.61225 | 1.63125 | ||
| 812 | 2023.12.27 18:40 | buy | 276 | 0.10 | 1.62253 | 0.00000 | 0.00000 | ||
| 813 | 2023.12.27 18:40 | modify | 276 | 0.10 | 1.62253 | 1.61253 | 1.63153 | ||
| 814 | 2023.12.27 22:00 | close | 276 | 0.10 | 1.62066 | 1.61253 | 1.63153 | -12.31 | 11419.35 |
| 815 | 2023.12.27 22:00 | close | 275 | 0.10 | 1.62066 | 1.61225 | 1.63125 | -10.47 | 11408.88 |
| 816 | 2023.12.27 22:00 | close | 274 | 0.10 | 1.62066 | 1.61174 | 1.63074 | -7.11 | 11401.77 |
| 817 | 2023.12.27 22:00 | close | 273 | 0.10 | 1.62066 | 1.61417 | 1.63317 | -23.11 | 11378.66 |
| 818 | 2023.12.27 22:00 | close | 272 | 0.10 | 1.62066 | 1.61301 | 1.63201 | -15.47 | 11363.19 |
| 819 | 2023.12.27 22:00 | close | 271 | 0.10 | 1.62066 | 1.61346 | 1.63246 | -18.44 | 11344.75 |
| 820 | 2023.12.27 22:00 | close | 270 | 0.10 | 1.62066 | 1.61276 | 1.63176 | -13.83 | 11330.92 |
| 821 | 2023.12.27 22:00 | close | 269 | 0.10 | 1.62066 | 1.61381 | 1.63281 | -20.74 | 11310.18 |
| 822 | 2023.12.27 22:00 | close | 268 | 0.10 | 1.62066 | 1.61087 | 1.62987 | -1.38 | 11308.80 |
| 823 | 2023.12.27 22:00 | close | 267 | 0.10 | 1.62066 | 1.61045 | 1.62945 | 1.39 | 11310.19 |
| 824 | 2023.12.27 22:00 | close | 266 | 0.10 | 1.62066 | 1.61027 | 1.62927 | 2.57 | 11312.76 |
| 825 | 2023.12.27 22:00 | close | 265 | 0.10 | 1.62066 | 1.60960 | 1.62860 | 6.98 | 11319.74 |
| 826 | 2023.12.27 22:00 | close | 264 | 0.10 | 1.62066 | 1.60900 | 1.62800 | 10.94 | 11330.68 |
| 827 | 2023.12.27 22:00 | close | 263 | 0.10 | 1.62066 | 1.60836 | 1.62736 | 15.15 | 11345.83 |
| 828 | 2023.12.27 22:00 | close | 262 | 0.10 | 1.62066 | 1.60805 | 1.62705 | 17.19 | 11363.02 |
| 829 | 2023.12.28 13:30 | buy | 277 | 0.10 | 1.62441 | 0.00000 | 0.00000 | ||
| 830 | 2023.12.28 13:30 | modify | 277 | 0.10 | 1.62441 | 1.61441 | 1.63341 | ||
| 831 | 2023.12.28 14:00 | sell | 278 | 0.10 | 1.62187 | 0.00000 | 0.00000 | ||
| 832 | 2023.12.28 14:00 | modify | 278 | 0.10 | 1.62187 | 1.63187 | 1.61287 | ||
| 833 | 2023.12.28 14:05 | sell | 279 | 0.10 | 1.62232 | 0.00000 | 0.00000 | ||
| 834 | 2023.12.28 14:05 | modify | 279 | 0.10 | 1.62232 | 1.63232 | 1.61332 | ||
| 835 | 2023.12.28 14:20 | sell | 280 | 0.10 | 1.62342 | 0.00000 | 0.00000 | ||
| 836 | 2023.12.28 14:20 | modify | 280 | 0.10 | 1.62342 | 1.63342 | 1.61442 | ||
| 837 | 2023.12.28 14:30 | sell | 281 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
| 838 | 2023.12.28 14:30 | modify | 281 | 0.10 | 1.62463 | 1.63463 | 1.61563 | ||
| 839 | 2023.12.28 15:15 | sell | 282 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
| 840 | 2023.12.28 15:15 | modify | 282 | 0.10 | 1.62157 | 1.63157 | 1.61257 | ||
| 841 | 2023.12.28 15:40 | sell | 283 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
| 842 | 2023.12.28 15:40 | modify | 283 | 0.10 | 1.61907 | 1.62907 | 1.61007 | ||
| 843 | 2023.12.28 15:45 | sell | 284 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
| 844 | 2023.12.28 15:45 | modify | 284 | 0.10 | 1.61850 | 1.62850 | 1.60950 | ||
| 845 | 2023.12.28 15:55 | sell | 285 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
| 846 | 2023.12.28 15:55 | modify | 285 | 0.10 | 1.61831 | 1.62831 | 1.60931 | ||
| 847 | 2023.12.28 16:20 | sell | 286 | 0.10 | 1.61764 | 0.00000 | 0.00000 | ||
| 848 | 2023.12.28 16:20 | modify | 286 | 0.10 | 1.61764 | 1.62764 | 1.60864 | ||
| 849 | 2023.12.28 16:25 | sell | 287 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
| 850 | 2023.12.28 16:25 | modify | 287 | 0.10 | 1.61732 | 1.62732 | 1.60832 | ||
| 851 | 2023.12.28 16:30 | sell | 288 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
| 852 | 2023.12.28 16:30 | modify | 288 | 0.10 | 1.61698 | 1.62698 | 1.60798 | ||
| 853 | 2023.12.28 17:00 | sell | 289 | 0.10 | 1.61797 | 0.00000 | 0.00000 | ||
| 854 | 2023.12.28 17:00 | modify | 289 | 0.10 | 1.61797 | 1.62797 | 1.60897 | ||
| 855 | 2023.12.28 18:25 | sell | 290 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
| 856 | 2023.12.28 18:25 | modify | 290 | 0.10 | 1.61649 | 1.62649 | 1.60749 | ||
| 857 | 2023.12.28 19:15 | sell | 291 | 0.10 | 1.61899 | 0.00000 | 0.00000 | ||
| 858 | 2023.12.28 19:15 | modify | 291 | 0.10 | 1.61899 | 1.62899 | 1.60999 | ||
| 859 | 2023.12.28 20:55 | sell | 292 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
| 860 | 2023.12.28 20:55 | modify | 292 | 0.10 | 1.61960 | 1.62960 | 1.61060 | ||
| 861 | 2023.12.28 21:35 | sell | 293 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
| 862 | 2023.12.28 21:35 | modify | 293 | 0.10 | 1.61979 | 1.62979 | 1.61079 | ||
| 863 | 2023.12.28 22:04 | close | 293 | 0.10 | 1.61844 | 1.62979 | 1.61079 | 8.89 | 11371.91 |
| 864 | 2023.12.28 22:04 | close | 292 | 0.10 | 1.61844 | 1.62960 | 1.61060 | 7.64 | 11379.55 |
| 865 | 2023.12.28 22:04 | close | 291 | 0.10 | 1.61844 | 1.62899 | 1.60999 | 3.62 | 11383.17 |
| 866 | 2023.12.28 22:04 | close | 290 | 0.10 | 1.61844 | 1.62649 | 1.60749 | -12.85 | 11370.32 |
| 867 | 2023.12.28 22:04 | close | 289 | 0.10 | 1.61844 | 1.62797 | 1.60897 | -3.10 | 11367.22 |
| 868 | 2023.12.28 22:04 | close | 288 | 0.10 | 1.61844 | 1.62698 | 1.60798 | -9.62 | 11357.60 |
| 869 | 2023.12.28 22:04 | close | 287 | 0.10 | 1.61844 | 1.62732 | 1.60832 | -7.38 | 11350.22 |
| 870 | 2023.12.28 22:04 | close | 286 | 0.10 | 1.61844 | 1.62764 | 1.60864 | -5.27 | 11344.95 |
| 871 | 2023.12.28 22:04 | close | 285 | 0.10 | 1.61844 | 1.62831 | 1.60931 | -0.86 | 11344.09 |
| 872 | 2023.12.28 22:04 | close | 284 | 0.10 | 1.61844 | 1.62850 | 1.60950 | 0.39 | 11344.48 |
| 873 | 2023.12.28 22:04 | close | 283 | 0.10 | 1.61844 | 1.62907 | 1.61007 | 4.15 | 11348.63 |
| 874 | 2023.12.28 22:04 | close | 282 | 0.10 | 1.61844 | 1.63157 | 1.61257 | 20.62 | 11369.25 |
| 875 | 2023.12.28 22:04 | close | 281 | 0.10 | 1.61844 | 1.63463 | 1.61563 | 40.77 | 11410.02 |
| 876 | 2023.12.28 22:04 | close | 280 | 0.10 | 1.61844 | 1.63342 | 1.61442 | 32.80 | 11442.82 |
| 877 | 2023.12.28 22:04 | close | 279 | 0.10 | 1.61844 | 1.63232 | 1.61332 | 25.56 | 11468.38 |
| 878 | 2023.12.28 22:04 | close | 278 | 0.10 | 1.61844 | 1.63187 | 1.61287 | 22.59 | 11490.97 |
| 879 | 2023.12.28 22:04 | close | 277 | 0.10 | 1.61804 | 1.61441 | 1.63341 | -41.95 | 11449.02 |
| 880 | 2023.12.29 13:30 | buy | 294 | 0.10 | 1.62809 | 0.00000 | 0.00000 | ||
| 881 | 2023.12.29 13:30 | modify | 294 | 0.10 | 1.62809 | 1.61809 | 1.63709 | ||
| 882 | 2023.12.29 13:55 | buy | 295 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
| 883 | 2023.12.29 13:55 | modify | 295 | 0.10 | 1.62877 | 1.61877 | 1.63777 | ||
| 884 | 2023.12.29 14:25 | buy | 296 | 0.10 | 1.62996 | 0.00000 | 0.00000 | ||
| 885 | 2023.12.29 14:25 | modify | 296 | 0.10 | 1.62996 | 1.61996 | 1.63896 | ||
| 886 | 2023.12.29 14:40 | buy | 297 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
| 887 | 2023.12.29 14:40 | modify | 297 | 0.10 | 1.62738 | 1.61738 | 1.63638 | ||
| 888 | 2023.12.29 14:45 | buy | 298 | 0.10 | 1.62652 | 0.00000 | 0.00000 | ||
| 889 | 2023.12.29 14:45 | modify | 298 | 0.10 | 1.62652 | 1.61652 | 1.63552 | ||
| 890 | 2023.12.29 14:50 | buy | 299 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
| 891 | 2023.12.29 14:50 | modify | 299 | 0.10 | 1.62620 | 1.61620 | 1.63520 | ||
| 892 | 2023.12.29 14:55 | buy | 300 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
| 893 | 2023.12.29 14:55 | modify | 300 | 0.10 | 1.62509 | 1.61509 | 1.63409 | ||
| 894 | 2023.12.29 15:00 | buy | 301 | 0.10 | 1.62436 | 0.00000 | 0.00000 | ||
| 895 | 2023.12.29 15:00 | modify | 301 | 0.10 | 1.62436 | 1.61436 | 1.63336 | ||
| 896 | 2023.12.29 15:25 | buy | 302 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
| 897 | 2023.12.29 15:25 | modify | 302 | 0.10 | 1.62381 | 1.61381 | 1.63281 | ||
| 898 | 2023.12.29 15:35 | sell | 303 | 0.10 | 1.62216 | 0.00000 | 0.00000 | ||
| 899 | 2023.12.29 15:35 | modify | 303 | 0.10 | 1.62216 | 1.63216 | 1.61316 | ||
| 900 | 2023.12.29 15:40 | sell | 304 | 0.10 | 1.62169 | 0.00000 | 0.00000 | ||
| 901 | 2023.12.29 15:40 | modify | 304 | 0.10 | 1.62169 | 1.63169 | 1.61269 | ||
| 902 | 2023.12.29 16:00 | s/l | 296 | 0.10 | 1.61996 | 1.61996 | 1.63896 | -65.86 | 11383.16 |
| 903 | 2023.12.29 16:00 | sell | 305 | 0.10 | 1.61891 | 0.00000 | 0.00000 | ||
| 904 | 2023.12.29 16:00 | modify | 305 | 0.10 | 1.61891 | 1.62891 | 1.60991 | ||
| 905 | 2023.12.29 16:05 | s/l | 295 | 0.10 | 1.61877 | 1.61877 | 1.63777 | -65.86 | 11317.30 |
| 906 | 2023.12.29 16:05 | sell | 306 | 0.10 | 1.61964 | 0.00000 | 0.00000 | ||
| 907 | 2023.12.29 16:05 | modify | 306 | 0.10 | 1.61964 | 1.62964 | 1.61064 | ||
| 908 | 2023.12.29 16:15 | sell | 307 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
| 909 | 2023.12.29 16:15 | modify | 307 | 0.10 | 1.62142 | 1.63142 | 1.61242 | ||
| 910 | 2023.12.29 16:35 | sell | 308 | 0.10 | 1.62108 | 0.00000 | 0.00000 | ||
| 911 | 2023.12.29 16:35 | modify | 308 | 0.10 | 1.62108 | 1.63108 | 1.61208 | ||
| 912 | 2023.12.29 16:40 | sell | 309 | 0.10 | 1.62072 | 0.00000 | 0.00000 | ||
| 913 | 2023.12.29 16:40 | modify | 309 | 0.10 | 1.62072 | 1.63072 | 1.61172 | ||
| 914 | 2023.12.29 17:10 | sell | 310 | 0.10 | 1.61857 | 0.00000 | 0.00000 | ||
| 915 | 2023.12.29 17:10 | modify | 310 | 0.10 | 1.61857 | 1.62857 | 1.60957 | ||
| 916 | 2023.12.29 17:15 | s/l | 294 | 0.10 | 1.61809 | 1.61809 | 1.63709 | -65.86 | 11251.44 |
| 917 | 2023.12.29 17:15 | s/l | 297 | 0.10 | 1.61738 | 1.61738 | 1.63638 | -65.86 | 11185.58 |
| 918 | 2023.12.29 17:25 | sell | 311 | 0.10 | 1.61814 | 0.00000 | 0.00000 | ||
| 919 | 2023.12.29 17:25 | modify | 311 | 0.10 | 1.61814 | 1.62814 | 1.60914 | ||
| 920 | 2023.12.29 18:40 | sell | 312 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
| 921 | 2023.12.29 18:40 | modify | 312 | 0.10 | 1.61833 | 1.62833 | 1.60933 | ||
| 922 | 2023.12.29 18:55 | sell | 313 | 0.10 | 1.61997 | 0.00000 | 0.00000 | ||
| 923 | 2023.12.29 18:55 | modify | 313 | 0.10 | 1.61997 | 1.62997 | 1.61097 | ||
| 924 | 2023.12.29 19:40 | sell | 314 | 0.10 | 1.62037 | 0.00000 | 0.00000 | ||
| 925 | 2023.12.29 19:40 | modify | 314 | 0.10 | 1.62037 | 1.63037 | 1.61137 | ||
| 926 | 2023.12.29 20:00 | sell | 315 | 0.10 | 1.62011 | 0.00000 | 0.00000 | ||
| 927 | 2023.12.29 20:00 | modify | 315 | 0.10 | 1.62011 | 1.63011 | 1.61111 | ||
| 928 | 2023.12.29 20:05 | close | 315 | 0.10 | 1.62125 | 1.63011 | 1.61111 | -7.51 | 11178.07 |
| 929 | 2023.12.29 20:05 | close | 314 | 0.10 | 1.62125 | 1.63037 | 1.61137 | -5.80 | 11172.27 |
| 930 | 2023.12.29 20:05 | close | 313 | 0.10 | 1.62125 | 1.62997 | 1.61097 | -8.43 | 11163.84 |
| 931 | 2023.12.29 20:05 | close | 312 | 0.10 | 1.62125 | 1.62833 | 1.60933 | -19.24 | 11144.60 |
| 932 | 2023.12.29 20:05 | close | 311 | 0.10 | 1.62125 | 1.62814 | 1.60914 | -20.49 | 11124.11 |
| 933 | 2023.12.29 20:05 | close | 310 | 0.10 | 1.62125 | 1.62857 | 1.60957 | -17.66 | 11106.45 |
| 934 | 2023.12.29 20:05 | close | 309 | 0.10 | 1.62125 | 1.63072 | 1.61172 | -3.49 | 11102.96 |
| 935 | 2023.12.29 20:05 | close | 308 | 0.10 | 1.62125 | 1.63108 | 1.61208 | -1.12 | 11101.84 |
| 936 | 2023.12.29 20:05 | close | 307 | 0.10 | 1.62125 | 1.63142 | 1.61242 | 1.12 | 11102.96 |
| 937 | 2023.12.29 20:05 | close | 306 | 0.10 | 1.62125 | 1.62964 | 1.61064 | -10.61 | 11092.35 |
| 938 | 2023.12.29 20:05 | close | 305 | 0.10 | 1.62125 | 1.62891 | 1.60991 | -15.42 | 11076.93 |
| 939 | 2023.12.29 20:05 | close | 304 | 0.10 | 1.62125 | 1.63169 | 1.61269 | 2.90 | 11079.83 |
| 940 | 2023.12.29 20:05 | close | 303 | 0.10 | 1.62125 | 1.63216 | 1.61316 | 5.99 | 11085.82 |
| 941 | 2023.12.29 20:05 | close | 302 | 0.10 | 1.62085 | 1.61381 | 1.63281 | -19.49 | 11066.33 |
| 942 | 2023.12.29 20:05 | close | 301 | 0.10 | 1.62085 | 1.61436 | 1.63336 | -23.11 | 11043.22 |
| 943 | 2023.12.29 20:05 | close | 300 | 0.10 | 1.62085 | 1.61509 | 1.63409 | -27.92 | 11015.30 |
| 944 | 2023.12.29 20:05 | close | 299 | 0.10 | 1.62085 | 1.61620 | 1.63520 | -35.23 | 10980.07 |
| 945 | 2023.12.29 20:05 | close | 298 | 0.10 | 1.62085 | 1.61652 | 1.63552 | -37.34 | 10942.73 |